14494 小米摩利七一沽Ａ (认沽证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 25.240 | 0 | 671,000 | 0.987 | ||||
| 29/09/2026 | 0.031 | 25.200 | 200,000 | 671,000 | 0.987 | 200,000 | 0.031 | ||
| 28/09/2026 | 0.027 | 25.860 | 828,000 | 871,000 | 1.281 | 414,000 | 0.027 | 414,000 | 0.026 |
| 25/09/2026 | 0.028 | 25.900 | 40,000 | 871,000 | 1.281 | 40,000 | 0.030 | ||
| 24/09/2026 | 0.024 | 26.580 | 442,000 | 831,000 | 1.222 | 221,000 | 0.024 | 221,000 | 0.024 |
| 23/09/2026 | 0.028 | 26.180 | 748,000 | 831,000 | 1.222 | 374,000 | 0.023 | 374,000 | 0.022 |
| 22/09/2026 | 0.023 | 27.200 | 6,752,000 | 831,000 | 1.222 | 3,501,000 | 0.021 | 3,251,000 | 0.020 |
| 21/09/2026 | 0.022 | 27.580 | 2,906,000 | 1,081,000 | 1.590 | 1,228,000 | 0.026 | 1,678,000 | 0.026 |
| 18/09/2026 | 0.030 | 26.400 | 1,918,000 | 631,000 | 0.928 | 1,459,000 | 0.030 | 459,000 | 0.029 |
| 17/09/2026 | 0.033 | 26.140 | 0 | 1,631,000 | 2.399 | ||||
| 16/09/2026 | 0.033 | 26.180 | 100,000 | 1,631,000 | 2.399 | 100,000 | 0.034 | ||
| 15/09/2026 | 0.031 | 26.500 | 1,116,000 | 1,731,000 | 2.546 | 558,000 | 0.028 | 558,000 | 0.027 |
| 14/09/2026 | 0.029 | 27.160 | 4,428,000 | 1,731,000 | 2.546 | 1,664,000 | 0.030 | 2,764,000 | 0.029 |
| 11/09/2026 | 0.038 | 26.360 | 0 | 631,000 | 0.928 | ||||
| 10/09/2026 | 0.039 | 25.920 | 0 | 631,000 | 0.928 | ||||
| 09/09/2026 | 0.037 | 26.380 | 0 | 631,000 | 0.928 | ||||
| 08/09/2026 | 0.033 | 26.920 | 0 | 631,000 | 0.928 | ||||
| 07/09/2026 | 0.031 | 27.500 | 100,000 | 631,000 | 0.928 | 100,000 | 0.032 | ||
| 04/09/2026 | 0.026 | 28.440 | 1,834,000 | 731,000 | 1.075 | 867,000 | 0.026 | 967,000 | 0.027 |
| 03/09/2026 | 0.033 | 27.440 | 0 | 631,000 | 0.928 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |