14494 恒指瑞銀五八沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 0 | 32.852 | ||||
| 30/07/2025 | 0.011 | 25,176.930 | 0 | 35.352 | ||||
| 29/07/2025 | 0.011 | 25,524.450 | 0 | 37.247 | ||||
| 28/07/2025 | 0.011 | 25,562.130 | 0 | 36.891 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 0 | 34.032 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 0 | 35.370 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 0 | 34.023 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 0 | 30.884 | ||||
| 21/07/2025 | 0.011 | 24,994.140 | 0 | 29.564 | ||||
| 18/07/2025 | 0.011 | 24,825.660 | 0 | 27.337 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 1,230,000 | 24.863 | 590,000 | 0.011 | 520,000 | 0.011 |
| 16/07/2025 | 0.011 | 24,517.760 | 1,420,000 | 24.688 | 1,250,000 | 0.011 | 10,000 | 0.011 |
| 15/07/2025 | 0.011 | 24,590.120 | 13,010,000 | 24.829 | 4,900,000 | 0.012 | 7,210,000 | 0.012 |
| 14/07/2025 | 0.014 | 24,203.320 | 2,570,000 | 23.588 | 1,010,000 | 0.015 | 1,370,000 | 0.015 |
| 11/07/2025 | 0.016 | 24,139.570 | 9,610,000 | 23.301 | 6,630,000 | 0.014 | 2,320,000 | 0.013 |
| 10/07/2025 | 0.016 | 24,028.370 | 6,250,000 | 22.282 | 1,770,000 | 0.018 | 4,480,000 | 0.017 |
| 09/07/2025 | 0.019 | 23,892.320 | 4,560,000 | 22.346 | 2,440,000 | 0.019 | 1,750,000 | 0.019 |
| 08/07/2025 | 0.017 | 24,148.070 | 6,220,000 | 23.017 | 2,040,000 | 0.019 | 3,900,000 | 0.018 |
| 07/07/2025 | 0.023 | 23,887.830 | 2,040,000 | 23.316 | 650,000 | 0.024 | 1,250,000 | 0.024 |
| 04/07/2025 | 0.024 | 23,916.060 | 3,310,000 | 23.194 | 1,860,000 | 0.026 | 1,450,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |