14484 平安瑞银五八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 53.950 | 0 | 3,155,000 | 3.160 | ||||
| 30/07/2025 | 0.018 | 56.300 | 3,400,000 | 3,155,000 | 3.160 | 1,130,000 | 0.022 | 500,000 | 0.024 |
| 29/07/2025 | 0.025 | 56.400 | 1,970,000 | 3,785,000 | 3.790 | 290,000 | 0.023 | ||
| 28/07/2025 | 0.036 | 56.400 | 9,625,000 | 4,075,000 | 4.080 | 2,150,000 | 0.028 | 3,420,000 | 0.040 |
| 25/07/2025 | 0.016 | 54.500 | 2,760,000 | 2,805,000 | 2.800 | 850,000 | 0.017 | 780,000 | 0.017 |
| 24/07/2025 | 0.027 | 55.400 | 3,210,000 | 2,875,000 | 2.880 | 655,000 | 0.027 | 1,245,000 | 0.023 |
| 23/07/2025 | 0.017 | 54.300 | 2,630,000 | 2,285,000 | 2.280 | 1,045,000 | 0.020 | 1,450,000 | 0.019 |
| 22/07/2025 | 0.013 | 53.500 | 1,850,000 | 1,880,000 | 1.880 | 100,000 | 0.010 | 1,750,000 | 0.014 |
| 21/07/2025 | 0.018 | 53.400 | 0 | 230,000 | 0.230 | ||||
| 18/07/2025 | 0.019 | 52.850 | 100,000 | 230,000 | 0.230 | 100,000 | 0.019 | ||
| 17/07/2025 | 0.013 | 51.500 | 0 | 130,000 | 0.130 | ||||
| 16/07/2025 | 0.017 | 51.850 | 500,000 | 130,000 | 0.130 | 500,000 | 0.020 | ||
| 15/07/2025 | 0.023 | 52.600 | 600,000 | 630,000 | 0.630 | 100,000 | 0.027 | 500,000 | 0.022 |
| 14/07/2025 | 0.035 | 53.050 | 220,000 | 230,000 | 0.230 | 120,000 | 0.035 | 100,000 | 0.039 |
| 11/07/2025 | 0.039 | 52.850 | 620,000 | 250,000 | 0.250 | 315,000 | 0.045 | 305,000 | 0.051 |
| 10/07/2025 | 0.024 | 51.650 | 250,000 | 260,000 | 0.260 | 250,000 | 0.020 | ||
| 09/07/2025 | 0.017 | 49.500 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.017 | 50.700 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.016 | 49.700 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |