14484 平安瑞銀五八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 53.950 | 0 | 49.786 | ||||
| 30/07/2025 | 0.018 | 56.300 | 3,400,000 | 34.380 | 1,130,000 | 0.022 | 500,000 | 0.024 |
| 29/07/2025 | 0.025 | 56.400 | 1,970,000 | 35.726 | 290,000 | 0.023 | ||
| 28/07/2025 | 0.036 | 56.400 | 9,625,000 | 38.701 | 2,150,000 | 0.028 | 3,420,000 | 0.040 |
| 25/07/2025 | 0.016 | 54.500 | 2,760,000 | 36.352 | 850,000 | 0.017 | 780,000 | 0.017 |
| 24/07/2025 | 0.027 | 55.400 | 3,210,000 | 36.038 | 655,000 | 0.027 | 1,245,000 | 0.023 |
| 23/07/2025 | 0.017 | 54.300 | 2,630,000 | 35.770 | 1,045,000 | 0.020 | 1,450,000 | 0.019 |
| 22/07/2025 | 0.013 | 53.500 | 1,850,000 | 36.030 | 100,000 | 0.010 | 1,750,000 | 0.014 |
| 21/07/2025 | 0.018 | 53.400 | 0 | 38.313 | ||||
| 18/07/2025 | 0.019 | 52.850 | 100,000 | 38.494 | 100,000 | 0.019 | ||
| 17/07/2025 | 0.013 | 51.500 | 0 | 39.612 | ||||
| 16/07/2025 | 0.017 | 51.850 | 500,000 | 39.809 | 500,000 | 0.020 | ||
| 15/07/2025 | 0.023 | 52.600 | 600,000 | 39.006 | 100,000 | 0.027 | 500,000 | 0.022 |
| 14/07/2025 | 0.035 | 53.050 | 220,000 | 40.943 | 120,000 | 0.035 | 100,000 | 0.039 |
| 11/07/2025 | 0.039 | 52.850 | 620,000 | 40.935 | 315,000 | 0.045 | 305,000 | 0.051 |
| 10/07/2025 | 0.024 | 51.650 | 250,000 | 39.624 | 250,000 | 0.020 | ||
| 09/07/2025 | 0.017 | 49.500 | 0 | 43.301 | ||||
| 08/07/2025 | 0.017 | 50.700 | 0 | 38.650 | ||||
| 07/07/2025 | 0.016 | 49.700 | 0 | 40.873 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 40.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |