14481 恒指摩通七一购Ｃ (认购证)
按盘价 
0.085 -0.027 (-24.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.102 |
| 29/09/2026 | 0.110 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.119 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.112 | 24,510.090 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.107 |
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.146 | 25,087.750 | 100,000 | 0 | 0.000 | 100,000 | 0.147 | ||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 100,000 | 0.033 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 100,000 | 0.033 | ||||
| 17/09/2026 | 0.124 | 24,604.290 | 0 | 100,000 | 0.033 | ||||
| 16/09/2026 | 0.129 | 24,713.780 | 0 | 100,000 | 0.033 | ||||
| 15/09/2026 | 0.128 | 24,667.240 | 100,000 | 100,000 | 0.033 | 100,000 | 0.129 | ||
| 14/09/2026 | 0.138 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.141 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.139 | ||
| 09/09/2026 | 0.156 | 25,274.960 | 100,000 | 100,000 | 0.033 | 100,000 | 0.156 | ||
| 08/09/2026 | 0.159 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.180 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.152 | 25,213.310 | 100,000 | 0 | 0.000 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |