14481 恒指國君五九購Ｃ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 24,773.330 | 320,000 | 26.627 | 100,000 | 0.034 | 220,000 | 0.033 |
| 30/07/2025 | 0.040 | 25,176.930 | 630,260,000 | 25.954 | 300,030,000 | 0.047 | 300,230,000 | 0.047 |
| 29/07/2025 | 0.050 | 25,524.450 | 633,450,000 | 25.492 | 301,940,000 | 0.048 | 300,190,000 | 0.048 |
| 28/07/2025 | 0.054 | 25,562.130 | 604,770,000 | 25.768 | 301,890,000 | 0.054 | 302,630,000 | 0.054 |
| 25/07/2025 | 0.054 | 25,388.350 | 422,610,000 | 26.312 | 211,030,000 | 0.059 | 211,580,000 | 0.059 |
| 24/07/2025 | 0.064 | 25,667.180 | 499,340,000 | 25.978 | 250,020,000 | 0.060 | 249,310,000 | 0.060 |
| 23/07/2025 | 0.060 | 25,538.070 | 301,160,000 | 26.012 | 150,220,000 | 0.052 | 150,860,000 | 0.052 |
| 22/07/2025 | 0.049 | 25,130.030 | 402,310,000 | 26.500 | 190,350,000 | 0.047 | 189,550,000 | 0.047 |
| 21/07/2025 | 0.045 | 24,994.140 | 782,470,000 | 26.400 | 390,890,000 | 0.046 | 391,580,000 | 0.046 |
| 18/07/2025 | 0.043 | 24,825.660 | 5,150,000 | 26.492 | 4,190,000 | 0.041 | 500,000 | 0.040 |
| 17/07/2025 | 0.037 | 24,498.950 | 721,740,000 | 26.953 | 360,490,000 | 0.041 | 361,240,000 | 0.040 |
| 16/07/2025 | 0.039 | 24,517.760 | 364,700,000 | 27.094 | 180,750,000 | 0.046 | 183,940,000 | 0.046 |
| 15/07/2025 | 0.033 | 24,590.120 | 2,090,000 | 25.299 | 1,060,000 | 0.031 | 560,000 | 0.030 |
| 14/07/2025 | 0.027 | 24,203.320 | 2,100,000 | 25.786 | 570,000 | 0.027 | 470,000 | 0.027 |
| 11/07/2025 | 0.031 | 24,139.570 | 4,780,000 | 26.613 | 2,160,000 | 0.034 | 2,070,000 | 0.032 |
| 10/07/2025 | 0.026 | 24,028.370 | 450,000 | 25.817 | 170,000 | 0.024 | 280,000 | 0.026 |
| 09/07/2025 | 0.024 | 23,892.320 | 100,000 | 25.814 | 100,000 | 0.024 | ||
| 08/07/2025 | 0.029 | 24,148.070 | 140,000 | 25.696 | 140,000 | 0.028 | ||
| 07/07/2025 | 0.025 | 23,887.830 | 810,000 | 25.857 | 810,000 | 0.024 | ||
| 04/07/2025 | 0.029 | 23,916.060 | 0 | 26.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |