14471 中联法兴五乙购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 9.760 | 0 | 4,230,000 | 4.230 | ||||
| 30/07/2025 | 0.037 | 9.700 | 810,000 | 4,230,000 | 4.230 | 760,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.610 | 0 | 4,940,000 | 4.940 | ||||
| 28/07/2025 | 0.034 | 9.580 | 30,000 | 4,940,000 | 4.940 | 30,000 | 0.034 | ||
| 25/07/2025 | 0.032 | 9.450 | 0 | 4,970,000 | 4.970 | ||||
| 24/07/2025 | 0.033 | 9.480 | 0 | 4,970,000 | 4.970 | ||||
| 23/07/2025 | 0.033 | 9.440 | 1,050,000 | 4,970,000 | 4.970 | 480,000 | 0.033 | 570,000 | 0.035 |
| 22/07/2025 | 0.031 | 9.390 | 0 | 4,880,000 | 4.880 | ||||
| 21/07/2025 | 0.031 | 9.300 | 1,340,000 | 4,880,000 | 4.880 | 100,000 | 0.032 | 1,240,000 | 0.031 |
| 18/07/2025 | 0.032 | 9.380 | 10,000 | 3,740,000 | 3.740 | 10,000 | 0.030 | ||
| 17/07/2025 | 0.031 | 9.240 | 0 | 3,750,000 | 3.750 | ||||
| 16/07/2025 | 0.035 | 9.390 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.035 | ||
| 15/07/2025 | 0.032 | 9.330 | 160,000 | 3,800,000 | 3.800 | 130,000 | 0.030 | 30,000 | 0.030 |
| 14/07/2025 | 0.030 | 9.160 | 0 | 3,900,000 | 3.900 | ||||
| 11/07/2025 | 0.030 | 9.120 | 0 | 3,900,000 | 3.900 | ||||
| 10/07/2025 | 0.030 | 9.100 | 280,000 | 3,900,000 | 3.900 | 70,000 | 0.028 | 210,000 | 0.030 |
| 09/07/2025 | 0.030 | 9.120 | 20,000 | 3,760,000 | 3.760 | 10,000 | 0.030 | 10,000 | 0.031 |
| 08/07/2025 | 0.031 | 9.170 | 260,000 | 3,760,000 | 3.760 | 10,000 | 0.031 | 250,000 | 0.031 |
| 07/07/2025 | 0.035 | 9.240 | 1,450,000 | 3,520,000 | 3.520 | 1,440,000 | 0.035 | ||
| 04/07/2025 | 0.040 | 9.380 | 1,460,000 | 4,960,000 | 4.960 | 1,460,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |