14471 中聯法興五乙購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 9.760 | 0 | 43.137 | ||||
| 30/07/2025 | 0.037 | 9.700 | 810,000 | 43.640 | 760,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.610 | 0 | 43.410 | ||||
| 28/07/2025 | 0.034 | 9.580 | 30,000 | 43.582 | 30,000 | 0.034 | ||
| 25/07/2025 | 0.032 | 9.450 | 0 | 43.767 | ||||
| 24/07/2025 | 0.033 | 9.480 | 0 | 43.682 | ||||
| 23/07/2025 | 0.033 | 9.440 | 1,050,000 | 43.960 | 480,000 | 0.033 | 570,000 | 0.035 |
| 22/07/2025 | 0.031 | 9.390 | 0 | 43.569 | ||||
| 21/07/2025 | 0.031 | 9.300 | 1,340,000 | 44.371 | 100,000 | 0.032 | 1,240,000 | 0.031 |
| 18/07/2025 | 0.032 | 9.380 | 10,000 | 43.488 | 10,000 | 0.030 | ||
| 17/07/2025 | 0.031 | 9.240 | 0 | 44.424 | ||||
| 16/07/2025 | 0.035 | 9.390 | 50,000 | 44.221 | 50,000 | 0.035 | ||
| 15/07/2025 | 0.032 | 9.330 | 160,000 | 43.635 | 130,000 | 0.030 | 30,000 | 0.030 |
| 14/07/2025 | 0.030 | 9.160 | 0 | 44.479 | ||||
| 11/07/2025 | 0.030 | 9.120 | 0 | 44.476 | ||||
| 10/07/2025 | 0.030 | 9.100 | 280,000 | 44.545 | 70,000 | 0.028 | 210,000 | 0.030 |
| 09/07/2025 | 0.030 | 9.120 | 20,000 | 44.203 | 10,000 | 0.030 | 10,000 | 0.031 |
| 08/07/2025 | 0.031 | 9.170 | 260,000 | 44.012 | 10,000 | 0.031 | 250,000 | 0.031 |
| 07/07/2025 | 0.035 | 9.240 | 1,450,000 | 44.660 | 1,440,000 | 0.035 | ||
| 04/07/2025 | 0.040 | 9.380 | 1,460,000 | 44.541 | 1,460,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |