14470 小米法兴五乙购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 29,080,000 | 43,510,000 | 17.404 | 16,180,000 | 0.067 | 11,130,000 | 0.067 |
| 30/07/2025 | 0.076 | 54.750 | 54,660,000 | 48,560,000 | 19.424 | 37,780,000 | 0.080 | 16,430,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 50,630,000 | 69,910,000 | 27.964 | 21,710,000 | 0.079 | 26,710,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 43,700,000 | 64,910,000 | 25.964 | 20,650,000 | 0.096 | 21,890,000 | 0.095 |
| 25/07/2025 | 0.100 | 57.400 | 61,430,000 | 63,670,000 | 25.468 | 26,280,000 | 0.100 | 32,220,000 | 0.099 |
| 24/07/2025 | 0.110 | 58.450 | 47,800,000 | 57,730,000 | 23.092 | 10,180,000 | 0.111 | 33,530,000 | 0.112 |
| 23/07/2025 | 0.109 | 58.400 | 37,230,000 | 34,380,000 | 13.752 | 16,090,000 | 0.108 | 17,580,000 | 0.108 |
| 22/07/2025 | 0.104 | 57.950 | 22,000,000 | 32,890,000 | 13.156 | 9,920,000 | 0.105 | 10,170,000 | 0.105 |
| 21/07/2025 | 0.106 | 57.750 | 27,690,000 | 32,640,000 | 13.056 | 13,610,000 | 0.101 | 12,480,000 | 0.100 |
| 18/07/2025 | 0.098 | 57.000 | 26,970,000 | 33,770,000 | 13.508 | 12,330,000 | 0.094 | 13,400,000 | 0.094 |
| 17/07/2025 | 0.093 | 56.150 | 65,450,000 | 32,700,000 | 13.080 | 28,960,000 | 0.096 | 32,990,000 | 0.096 |
| 16/07/2025 | 0.103 | 57.300 | 34,110,000 | 28,670,000 | 11.468 | 14,950,000 | 0.107 | 16,450,000 | 0.107 |
| 15/07/2025 | 0.107 | 57.650 | 27,180,000 | 27,170,000 | 10.868 | 11,610,000 | 0.104 | 14,850,000 | 0.105 |
| 14/07/2025 | 0.107 | 57.300 | 14,860,000 | 23,930,000 | 9.572 | 6,840,000 | 0.104 | 7,020,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 5,640,000 | 23,750,000 | 9.500 | 3,230,000 | 0.111 | 1,120,000 | 0.112 |
| 10/07/2025 | 0.104 | 56.900 | 45,230,000 | 25,860,000 | 10.344 | 22,360,000 | 0.105 | 21,720,000 | 0.105 |
| 09/07/2025 | 0.109 | 57.400 | 4,130,000 | 26,500,000 | 10.600 | 2,400,000 | 0.115 | 1,110,000 | 0.112 |
| 08/07/2025 | 0.121 | 58.650 | 19,900,000 | 27,790,000 | 11.116 | 9,850,000 | 0.119 | 9,610,000 | 0.119 |
| 07/07/2025 | 0.108 | 57.300 | 39,640,000 | 28,030,000 | 11.212 | 19,630,000 | 0.106 | 18,510,000 | 0.106 |
| 04/07/2025 | 0.113 | 57.500 | 31,130,000 | 29,150,000 | 11.660 | 14,430,000 | 0.112 | 16,400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |