14470 小米法興五乙購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 29,080,000 | 43.237 | 16,180,000 | 0.067 | 11,130,000 | 0.067 |
| 30/07/2025 | 0.076 | 54.750 | 54,660,000 | 42.570 | 37,780,000 | 0.080 | 16,430,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 50,630,000 | 42.646 | 21,710,000 | 0.079 | 26,710,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 43,700,000 | 42.435 | 20,650,000 | 0.096 | 21,890,000 | 0.095 |
| 25/07/2025 | 0.100 | 57.400 | 61,430,000 | 42.155 | 26,280,000 | 0.100 | 32,220,000 | 0.099 |
| 24/07/2025 | 0.110 | 58.450 | 47,800,000 | 41.941 | 10,180,000 | 0.111 | 33,530,000 | 0.112 |
| 23/07/2025 | 0.109 | 58.400 | 37,230,000 | 41.645 | 16,090,000 | 0.108 | 17,580,000 | 0.108 |
| 22/07/2025 | 0.104 | 57.950 | 22,000,000 | 41.323 | 9,920,000 | 0.105 | 10,170,000 | 0.105 |
| 21/07/2025 | 0.106 | 57.750 | 27,690,000 | 42.472 | 13,610,000 | 0.101 | 12,480,000 | 0.100 |
| 18/07/2025 | 0.098 | 57.000 | 26,970,000 | 41.797 | 12,330,000 | 0.094 | 13,400,000 | 0.094 |
| 17/07/2025 | 0.093 | 56.150 | 65,450,000 | 42.585 | 28,960,000 | 0.096 | 32,990,000 | 0.096 |
| 16/07/2025 | 0.103 | 57.300 | 34,110,000 | 42.243 | 14,950,000 | 0.107 | 16,450,000 | 0.107 |
| 15/07/2025 | 0.107 | 57.650 | 27,180,000 | 42.398 | 11,610,000 | 0.104 | 14,850,000 | 0.105 |
| 14/07/2025 | 0.107 | 57.300 | 14,860,000 | 43.350 | 6,840,000 | 0.104 | 7,020,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 5,640,000 | 43.127 | 3,230,000 | 0.111 | 1,120,000 | 0.112 |
| 10/07/2025 | 0.104 | 56.900 | 45,230,000 | 43.092 | 22,360,000 | 0.105 | 21,720,000 | 0.105 |
| 09/07/2025 | 0.109 | 57.400 | 4,130,000 | 43.036 | 2,400,000 | 0.115 | 1,110,000 | 0.112 |
| 08/07/2025 | 0.121 | 58.650 | 19,900,000 | 42.892 | 9,850,000 | 0.119 | 9,610,000 | 0.119 |
| 07/07/2025 | 0.108 | 57.300 | 39,640,000 | 42.890 | 19,630,000 | 0.106 | 18,510,000 | 0.106 |
| 04/07/2025 | 0.113 | 57.500 | 31,130,000 | 43.476 | 14,430,000 | 0.112 | 16,400,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |