14462 紫金华泰七一沽Ａ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 32.240 | 120,000 | 3,598,000 | 5.291 | ||||
| 29/09/2026 | 0.019 | 31.940 | 1,500,000 | 3,598,000 | 5.291 | 922,000 | 0.020 | 578,000 | 0.020 |
| 28/09/2026 | 0.021 | 31.640 | 764,000 | 3,942,000 | 5.797 | 764,000 | 0.021 | ||
| 25/09/2026 | 0.021 | 32.500 | 90,000 | 3,178,000 | 4.674 | 90,000 | 0.023 | ||
| 24/09/2026 | 0.021 | 32.720 | 578,000 | 3,268,000 | 4.806 | 578,000 | 0.021 | ||
| 23/09/2026 | 0.018 | 33.580 | 168,000 | 3,846,000 | 5.656 | 168,000 | 0.018 | ||
| 22/09/2026 | 0.018 | 34.020 | 190,000 | 3,678,000 | 5.409 | 118,000 | 0.018 | ||
| 21/09/2026 | 0.019 | 34.220 | 0 | 3,560,000 | 5.235 | ||||
| 18/09/2026 | 0.019 | 34.140 | 82,000 | 3,560,000 | 5.235 | 82,000 | 0.019 | ||
| 17/09/2026 | 0.021 | 33.860 | 372,000 | 3,478,000 | 5.115 | 150,000 | 0.024 | 222,000 | 0.022 |
| 16/09/2026 | 0.020 | 34.420 | 500,000 | 3,406,000 | 5.009 | 500,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 33.300 | 1,506,000 | 2,906,000 | 4.274 | 1,000,000 | 0.020 | 506,000 | 0.022 |
| 14/09/2026 | 0.017 | 34.620 | 0 | 3,400,000 | 5.000 | ||||
| 11/09/2026 | 0.017 | 34.820 | 500,000 | 3,400,000 | 5.000 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.013 | 37.340 | 0 | 3,900,000 | 5.735 | ||||
| 09/09/2026 | 0.013 | 37.600 | 0 | 3,900,000 | 5.735 | ||||
| 08/09/2026 | 0.014 | 36.960 | 460,000 | 3,900,000 | 5.735 | 384,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 35.920 | 0 | 3,516,000 | 5.171 | ||||
| 04/09/2026 | 0.016 | 36.600 | 0 | 3,516,000 | 5.171 | ||||
| 03/09/2026 | 0.017 | 36.340 | 0 | 3,516,000 | 5.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |