14462 小米信证六一购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 53.150 | 10,450,000 | 88,930,000 | 44.470 | 230,000 | 0.057 | ||
| 30/07/2025 | 0.068 | 54.750 | 60,110,000 | 89,160,000 | 44.580 | 6,580,000 | 0.070 | 42,200,000 | 0.072 |
| 29/07/2025 | 0.074 | 55.300 | 17,460,000 | 53,540,000 | 26.770 | 9,910,000 | 0.070 | 3,400,000 | 0.071 |
| 28/07/2025 | 0.084 | 56.800 | 3,150,000 | 60,050,000 | 30.030 | 180,000 | 0.083 | 480,000 | 0.086 |
| 25/07/2025 | 0.089 | 57.400 | 36,660,000 | 59,750,000 | 29.880 | 26,170,000 | 0.087 | 6,430,000 | 0.086 |
| 24/07/2025 | 0.096 | 58.450 | 4,420,000 | 79,490,000 | 39.750 | 160,000 | 0.095 | 620,000 | 0.098 |
| 23/07/2025 | 0.095 | 58.400 | 10,950,000 | 79,030,000 | 39.520 | 3,330,000 | 0.092 | 1,330,000 | 0.092 |
| 22/07/2025 | 0.089 | 57.950 | 18,930,000 | 81,030,000 | 40.520 | 8,070,000 | 0.090 | 4,870,000 | 0.090 |
| 21/07/2025 | 0.090 | 57.750 | 36,850,000 | 84,230,000 | 42.120 | 15,640,000 | 0.087 | 11,310,000 | 0.089 |
| 18/07/2025 | 0.085 | 57.000 | 19,150,000 | 88,560,000 | 44.280 | 5,740,000 | 0.080 | 3,560,000 | 0.079 |
| 17/07/2025 | 0.078 | 56.150 | 12,550,000 | 90,740,000 | 45.370 | 2,670,000 | 0.080 | 3,590,000 | 0.080 |
| 16/07/2025 | 0.089 | 57.300 | 14,100,000 | 89,820,000 | 44.910 | 5,070,000 | 0.093 | 5,200,000 | 0.090 |
| 15/07/2025 | 0.092 | 57.650 | 17,860,000 | 89,690,000 | 44.850 | 2,330,000 | 0.088 | 10,540,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 10,380,000 | 81,480,000 | 40.740 | 2,630,000 | 0.089 | 6,370,000 | 0.089 |
| 11/07/2025 | 0.092 | 57.350 | 17,430,000 | 77,740,000 | 38.870 | 1,190,000 | 0.094 | 14,480,000 | 0.094 |
| 10/07/2025 | 0.088 | 56.900 | 22,490,000 | 64,450,000 | 32.230 | 1,550,000 | 0.087 | 20,470,000 | 0.089 |
| 09/07/2025 | 0.094 | 57.400 | 0 | 45,530,000 | 22.770 | ||||
| 08/07/2025 | 0.102 | 58.650 | 1,040,000 | 45,530,000 | 22.770 | 350,000 | 0.102 | ||
| 07/07/2025 | 0.094 | 57.300 | 810,000 | 45,180,000 | 22.590 | ||||
| 04/07/2025 | 0.101 | 57.500 | 0 | 45,180,000 | 22.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |