14462 紫金華泰七一沽Ａ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 32.240 | 120,000 | 53.603 | ||||
| 29/09/2026 | 0.019 | 31.940 | 1,500,000 | 53.759 | 922,000 | 0.020 | 578,000 | 0.020 |
| 28/09/2026 | 0.021 | 31.640 | 764,000 | 53.815 | 764,000 | 0.021 | ||
| 25/09/2026 | 0.021 | 32.500 | 90,000 | 55.497 | 90,000 | 0.023 | ||
| 24/09/2026 | 0.021 | 32.720 | 578,000 | 55.844 | 578,000 | 0.021 | ||
| 23/09/2026 | 0.018 | 33.580 | 168,000 | 56.025 | 168,000 | 0.018 | ||
| 22/09/2026 | 0.018 | 34.020 | 190,000 | 56.908 | 118,000 | 0.018 | ||
| 21/09/2026 | 0.019 | 34.220 | 0 | 57.796 | ||||
| 18/09/2026 | 0.019 | 34.140 | 82,000 | 56.810 | 82,000 | 0.019 | ||
| 17/09/2026 | 0.021 | 33.860 | 372,000 | 57.066 | 150,000 | 0.024 | 222,000 | 0.022 |
| 16/09/2026 | 0.020 | 34.420 | 500,000 | 57.614 | 500,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 33.300 | 1,506,000 | 55.707 | 1,000,000 | 0.020 | 506,000 | 0.022 |
| 14/09/2026 | 0.017 | 34.620 | 0 | 55.696 | ||||
| 11/09/2026 | 0.017 | 34.820 | 500,000 | 55.452 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.013 | 37.340 | 0 | 57.774 | ||||
| 09/09/2026 | 0.013 | 37.600 | 0 | 58.058 | ||||
| 08/09/2026 | 0.014 | 36.960 | 460,000 | 57.303 | 384,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 35.920 | 0 | 56.318 | ||||
| 04/09/2026 | 0.016 | 36.600 | 0 | 57.080 | ||||
| 03/09/2026 | 0.017 | 36.340 | 0 | 56.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |