14461 小米信证五九购Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 1,880,000 | 112,060,000 | 56.030 | 800,000 | 0.051 | ||
| 30/07/2025 | 0.064 | 54.750 | 8,460,000 | 111,260,000 | 55.630 | ||||
| 29/07/2025 | 0.070 | 55.300 | 2,820,000 | 111,260,000 | 55.630 | ||||
| 28/07/2025 | 0.089 | 56.800 | 320,000 | 111,260,000 | 55.630 | ||||
| 25/07/2025 | 0.096 | 57.400 | 210,000 | 111,260,000 | 55.630 | ||||
| 24/07/2025 | 0.110 | 58.450 | 1,350,000 | 111,260,000 | 55.630 | ||||
| 23/07/2025 | 0.111 | 58.400 | 510,000 | 111,260,000 | 55.630 | ||||
| 22/07/2025 | 0.102 | 57.950 | 650,000 | 111,260,000 | 55.630 | ||||
| 21/07/2025 | 0.104 | 57.750 | 1,250,000 | 111,260,000 | 55.630 | ||||
| 18/07/2025 | 0.093 | 57.000 | 310,000 | 111,260,000 | 55.630 | ||||
| 17/07/2025 | 0.085 | 56.150 | 1,500,000 | 111,260,000 | 55.630 | ||||
| 16/07/2025 | 0.102 | 57.300 | 570,000 | 111,260,000 | 55.630 | ||||
| 15/07/2025 | 0.104 | 57.650 | 3,030,000 | 111,260,000 | 55.630 | ||||
| 14/07/2025 | 0.105 | 57.300 | 360,000 | 111,260,000 | 55.630 | ||||
| 11/07/2025 | 0.112 | 57.350 | 70,000 | 111,260,000 | 55.630 | ||||
| 10/07/2025 | 0.101 | 56.900 | 90,000 | 111,260,000 | 55.630 | ||||
| 09/07/2025 | 0.108 | 57.400 | 440,000 | 111,260,000 | 55.630 | ||||
| 08/07/2025 | 0.125 | 58.650 | 510,000 | 111,260,000 | 55.630 | ||||
| 07/07/2025 | 0.106 | 57.300 | 140,000 | 111,260,000 | 55.630 | ||||
| 04/07/2025 | 0.114 | 57.500 | 700,000 | 111,260,000 | 55.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |