14461 小米信證五九購Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 1,880,000 | 37.828 | 800,000 | 0.051 | ||
| 30/07/2025 | 0.064 | 54.750 | 8,460,000 | 36.655 | ||||
| 29/07/2025 | 0.070 | 55.300 | 2,820,000 | 36.458 | ||||
| 28/07/2025 | 0.089 | 56.800 | 320,000 | 36.983 | ||||
| 25/07/2025 | 0.096 | 57.400 | 210,000 | 35.797 | ||||
| 24/07/2025 | 0.110 | 58.450 | 1,350,000 | 35.530 | ||||
| 23/07/2025 | 0.111 | 58.400 | 510,000 | 36.197 | ||||
| 22/07/2025 | 0.102 | 57.950 | 650,000 | 34.313 | ||||
| 21/07/2025 | 0.104 | 57.750 | 1,250,000 | 36.564 | ||||
| 18/07/2025 | 0.093 | 57.000 | 310,000 | 35.047 | ||||
| 17/07/2025 | 0.085 | 56.150 | 1,500,000 | 35.979 | ||||
| 16/07/2025 | 0.102 | 57.300 | 570,000 | 37.228 | ||||
| 15/07/2025 | 0.104 | 57.650 | 3,030,000 | 35.788 | ||||
| 14/07/2025 | 0.105 | 57.300 | 360,000 | 38.315 | ||||
| 11/07/2025 | 0.112 | 57.350 | 70,000 | 40.708 | ||||
| 10/07/2025 | 0.101 | 56.900 | 90,000 | 37.806 | ||||
| 09/07/2025 | 0.108 | 57.400 | 440,000 | 37.939 | ||||
| 08/07/2025 | 0.125 | 58.650 | 510,000 | 38.144 | ||||
| 07/07/2025 | 0.106 | 57.300 | 140,000 | 37.231 | ||||
| 04/07/2025 | 0.114 | 57.500 | 700,000 | 39.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |