14454 小米花旗六五购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 53.150 | 5,840,000 | 4,390,000 | 2.440 | 2,400,000 | 0.072 | 3,040,000 | 0.074 |
| 30/07/2025 | 0.080 | 54.750 | 4,080,000 | 3,750,000 | 2.080 | 2,180,000 | 0.082 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 9,200,000 | 4,030,000 | 2.240 | 4,190,000 | 0.083 | 4,710,000 | 0.083 |
| 28/07/2025 | 0.094 | 56.800 | 5,400,000 | 3,510,000 | 1.950 | 2,480,000 | 0.095 | 2,640,000 | 0.096 |
| 25/07/2025 | 0.099 | 57.400 | 4,430,000 | 3,350,000 | 1.860 | 2,120,000 | 0.098 | 2,190,000 | 0.099 |
| 24/07/2025 | 0.107 | 58.450 | 2,600,000 | 3,280,000 | 1.820 | 1,320,000 | 0.108 | 1,160,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 1,190,000 | 3,440,000 | 1.910 | 430,000 | 0.104 | 700,000 | 0.105 |
| 22/07/2025 | 0.103 | 57.950 | 20,000 | 3,170,000 | 1.760 | 10,000 | 0.104 | 10,000 | 0.103 |
| 21/07/2025 | 0.102 | 57.750 | 2,370,000 | 3,170,000 | 1.760 | 1,450,000 | 0.098 | 920,000 | 0.097 |
| 18/07/2025 | 0.096 | 57.000 | 6,380,000 | 3,700,000 | 2.060 | 2,210,000 | 0.092 | 3,340,000 | 0.093 |
| 17/07/2025 | 0.093 | 56.150 | 600,000 | 2,570,000 | 1.430 | 210,000 | 0.097 | 300,000 | 0.095 |
| 16/07/2025 | 0.103 | 57.300 | 1,270,000 | 2,480,000 | 1.380 | 590,000 | 0.106 | 590,000 | 0.107 |
| 15/07/2025 | 0.103 | 57.650 | 2,680,000 | 2,480,000 | 1.380 | 1,140,000 | 0.106 | 1,460,000 | 0.105 |
| 14/07/2025 | 0.103 | 57.300 | 220,000 | 2,160,000 | 1.200 | 110,000 | 0.100 | 110,000 | 0.100 |
| 11/07/2025 | 0.105 | 57.350 | 1,370,000 | 2,160,000 | 1.200 | 510,000 | 0.109 | 860,000 | 0.107 |
| 10/07/2025 | 0.102 | 56.900 | 980,000 | 1,810,000 | 1.010 | 490,000 | 0.105 | 490,000 | 0.104 |
| 09/07/2025 | 0.107 | 57.400 | 660,000 | 1,810,000 | 1.010 | 660,000 | 0.110 | ||
| 08/07/2025 | 0.115 | 58.650 | 540,000 | 1,150,000 | 0.640 | 270,000 | 0.115 | 270,000 | 0.116 |
| 07/07/2025 | 0.106 | 57.300 | 1,040,000 | 1,150,000 | 0.640 | 520,000 | 0.102 | 520,000 | 0.101 |
| 04/07/2025 | 0.110 | 57.500 | 1,160,000 | 1,150,000 | 0.640 | 580,000 | 0.110 | 580,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |