14433 携程中银五九购Ｂ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 492.000 | 440,000 | 9,110,000 | 13.014 | 100,000 | 0.026 | 340,000 | 0.027 |
| 30/07/2025 | 0.029 | 493.800 | 1,490,000 | 8,870,000 | 12.671 | 375,000 | 0.033 | 1,115,000 | 0.031 |
| 29/07/2025 | 0.034 | 497.600 | 1,375,000 | 8,130,000 | 11.614 | 50,000 | 0.029 | 1,225,000 | 0.031 |
| 28/07/2025 | 0.036 | 500.000 | 9,945,000 | 6,955,000 | 9.936 | 4,160,000 | 0.039 | 5,715,000 | 0.039 |
| 25/07/2025 | 0.045 | 503.500 | 3,685,000 | 5,400,000 | 7.714 | 1,655,000 | 0.052 | 2,030,000 | 0.051 |
| 24/07/2025 | 0.050 | 506.500 | 22,320,000 | 5,025,000 | 7.179 | 11,185,000 | 0.051 | 11,135,000 | 0.051 |
| 23/07/2025 | 0.048 | 504.000 | 33,040,000 | 5,075,000 | 7.250 | 16,845,000 | 0.047 | 16,135,000 | 0.047 |
| 22/07/2025 | 0.042 | 497.800 | 6,700,000 | 5,785,000 | 8.264 | 3,250,000 | 0.042 | 3,220,000 | 0.043 |
| 21/07/2025 | 0.045 | 497.800 | 13,215,000 | 5,815,000 | 8.307 | 6,430,000 | 0.048 | 6,780,000 | 0.048 |
| 18/07/2025 | 0.049 | 498.000 | 6,880,000 | 5,465,000 | 7.807 | 3,290,000 | 0.048 | 3,490,000 | 0.048 |
| 17/07/2025 | 0.051 | 493.800 | 2,345,000 | 5,265,000 | 7.521 | 1,010,000 | 0.055 | 1,195,000 | 0.056 |
| 16/07/2025 | 0.057 | 498.200 | 6,265,000 | 5,080,000 | 7.257 | 3,170,000 | 0.066 | 2,935,000 | 0.065 |
| 15/07/2025 | 0.050 | 490.400 | 345,000 | 5,315,000 | 7.593 | 100,000 | 0.053 | 245,000 | 0.049 |
| 14/07/2025 | 0.051 | 489.000 | 20,000 | 5,170,000 | 7.386 | 10,000 | 0.051 | 10,000 | 0.046 |
| 11/07/2025 | 0.056 | 488.200 | 2,910,000 | 5,170,000 | 7.386 | 1,295,000 | 0.061 | 705,000 | 0.064 |
| 10/07/2025 | 0.054 | 484.800 | 400,000 | 5,760,000 | 8.229 | 200,000 | 0.055 | ||
| 09/07/2025 | 0.048 | 478.600 | 330,000 | 5,960,000 | 8.514 | 180,000 | 0.052 | ||
| 08/07/2025 | 0.048 | 478.000 | 1,115,000 | 6,140,000 | 8.771 | 1,115,000 | 0.046 | ||
| 07/07/2025 | 0.048 | 475.200 | 255,000 | 7,255,000 | 10.364 | 135,000 | 0.047 | 110,000 | 0.045 |
| 04/07/2025 | 0.043 | 466.000 | 200,000 | 7,280,000 | 10.400 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |