14433 攜程中銀五九購Ｂ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 492.000 | 440,000 | 50.499 | 100,000 | 0.026 | 340,000 | 0.027 |
| 30/07/2025 | 0.029 | 493.800 | 1,490,000 | 49.261 | 375,000 | 0.033 | 1,115,000 | 0.031 |
| 29/07/2025 | 0.034 | 497.600 | 1,375,000 | 49.625 | 50,000 | 0.029 | 1,225,000 | 0.031 |
| 28/07/2025 | 0.036 | 500.000 | 9,945,000 | 49.249 | 4,160,000 | 0.039 | 5,715,000 | 0.039 |
| 25/07/2025 | 0.045 | 503.500 | 3,685,000 | 49.804 | 1,655,000 | 0.052 | 2,030,000 | 0.051 |
| 24/07/2025 | 0.050 | 506.500 | 22,320,000 | 49.947 | 11,185,000 | 0.051 | 11,135,000 | 0.051 |
| 23/07/2025 | 0.048 | 504.000 | 33,040,000 | 49.726 | 16,845,000 | 0.047 | 16,135,000 | 0.047 |
| 22/07/2025 | 0.042 | 497.800 | 6,700,000 | 49.356 | 3,250,000 | 0.042 | 3,220,000 | 0.043 |
| 21/07/2025 | 0.045 | 497.800 | 13,215,000 | 49.822 | 6,430,000 | 0.048 | 6,780,000 | 0.048 |
| 18/07/2025 | 0.049 | 498.000 | 6,880,000 | 49.770 | 3,290,000 | 0.048 | 3,490,000 | 0.048 |
| 17/07/2025 | 0.051 | 493.800 | 2,345,000 | 51.004 | 1,010,000 | 0.055 | 1,195,000 | 0.056 |
| 16/07/2025 | 0.057 | 498.200 | 6,265,000 | 50.971 | 3,170,000 | 0.066 | 2,935,000 | 0.065 |
| 15/07/2025 | 0.050 | 490.400 | 345,000 | 50.972 | 100,000 | 0.053 | 245,000 | 0.049 |
| 14/07/2025 | 0.051 | 489.000 | 20,000 | 51.245 | 10,000 | 0.051 | 10,000 | 0.046 |
| 11/07/2025 | 0.056 | 488.200 | 2,910,000 | 51.675 | 1,295,000 | 0.061 | 705,000 | 0.064 |
| 10/07/2025 | 0.054 | 484.800 | 400,000 | 51.738 | 200,000 | 0.055 | ||
| 09/07/2025 | 0.048 | 478.600 | 330,000 | 51.478 | 180,000 | 0.052 | ||
| 08/07/2025 | 0.048 | 478.000 | 1,115,000 | 51.356 | 1,115,000 | 0.046 | ||
| 07/07/2025 | 0.048 | 475.200 | 255,000 | 51.737 | 135,000 | 0.047 | 110,000 | 0.045 |
| 04/07/2025 | 0.043 | 466.000 | 200,000 | 51.734 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |