14427 恒指瑞银五十购Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 24,773.330 | 3,337,360,000 | 90,490,000 | 30.160 | 1,650,830,000 | 0.046 | 1,683,750,000 | 0.046 |
| 30/07/2025 | 0.057 | 25,176.930 | 23,980,000 | 57,570,000 | 19.190 | 4,670,000 | 0.063 | 18,710,000 | 0.061 |
| 29/07/2025 | 0.071 | 25,524.450 | 21,900,000 | 43,530,000 | 14.510 | 7,700,000 | 0.068 | 12,890,000 | 0.066 |
| 28/07/2025 | 0.075 | 25,562.130 | 16,120,000 | 38,340,000 | 12.780 | 8,330,000 | 0.075 | 7,040,000 | 0.075 |
| 25/07/2025 | 0.071 | 25,388.350 | 27,740,000 | 39,630,000 | 13.210 | 9,340,000 | 0.073 | 17,480,000 | 0.073 |
| 24/07/2025 | 0.083 | 25,667.180 | 17,560,000 | 31,490,000 | 10.500 | 9,830,000 | 0.084 | 7,140,000 | 0.085 |
| 23/07/2025 | 0.078 | 25,538.070 | 26,380,000 | 34,180,000 | 11.390 | 15,780,000 | 0.072 | 5,560,000 | 0.073 |
| 22/07/2025 | 0.063 | 25,130.030 | 3,369,590,000 | 44,400,000 | 14.800 | 1,678,710,000 | 0.061 | 1,673,020,000 | 0.061 |
| 21/07/2025 | 0.058 | 24,994.140 | 3,395,570,000 | 50,090,000 | 16.700 | 1,690,050,000 | 0.060 | 1,686,560,000 | 0.060 |
| 18/07/2025 | 0.055 | 24,825.660 | 2,957,580,000 | 53,580,000 | 17.860 | 1,476,710,000 | 0.052 | 1,461,020,000 | 0.052 |
| 17/07/2025 | 0.046 | 24,498.950 | 3,120,590,000 | 69,270,000 | 23.090 | 1,546,710,000 | 0.049 | 1,564,500,000 | 0.049 |
| 16/07/2025 | 0.048 | 24,517.760 | 2,781,090,000 | 51,480,000 | 17.160 | 1,381,400,000 | 0.056 | 1,380,000,000 | 0.056 |
| 15/07/2025 | 0.050 | 24,590.120 | 3,465,790,000 | 52,880,000 | 17.630 | 1,723,800,000 | 0.044 | 1,724,220,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 9,660,000 | 52,460,000 | 17.490 | 3,830,000 | 0.040 | 5,380,000 | 0.040 |
| 11/07/2025 | 0.041 | 24,139.570 | 44,360,000 | 50,910,000 | 16.970 | 24,870,000 | 0.045 | 17,890,000 | 0.046 |
| 10/07/2025 | 0.037 | 24,028.370 | 31,540,000 | 57,890,000 | 19.300 | 16,910,000 | 0.036 | 14,080,000 | 0.035 |
| 09/07/2025 | 0.033 | 23,892.320 | 7,730,000 | 60,720,000 | 20.240 | 2,980,000 | 0.035 | 4,280,000 | 0.034 |
| 08/07/2025 | 0.040 | 24,148.070 | 23,280,000 | 59,420,000 | 19.810 | 11,700,000 | 0.039 | 11,230,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 12,420,000 | 59,890,000 | 19.960 | 4,830,000 | 0.036 | 6,540,000 | 0.035 |
| 04/07/2025 | 0.040 | 23,916.060 | 25,200,000 | 58,180,000 | 19.390 | 9,700,000 | 0.040 | 13,460,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |