14427 恒指瑞銀五十購Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 24,773.330 | 3,337,360,000 | 23.780 | 1,650,830,000 | 0.046 | 1,683,750,000 | 0.046 |
| 30/07/2025 | 0.057 | 25,176.930 | 23,980,000 | 23.570 | 4,670,000 | 0.063 | 18,710,000 | 0.061 |
| 29/07/2025 | 0.071 | 25,524.450 | 21,900,000 | 23.777 | 7,700,000 | 0.068 | 12,890,000 | 0.066 |
| 28/07/2025 | 0.075 | 25,562.130 | 16,120,000 | 24.116 | 8,330,000 | 0.075 | 7,040,000 | 0.075 |
| 25/07/2025 | 0.071 | 25,388.350 | 27,740,000 | 24.224 | 9,340,000 | 0.073 | 17,480,000 | 0.073 |
| 24/07/2025 | 0.083 | 25,667.180 | 17,560,000 | 24.286 | 9,830,000 | 0.084 | 7,140,000 | 0.085 |
| 23/07/2025 | 0.078 | 25,538.070 | 26,380,000 | 24.239 | 15,780,000 | 0.072 | 5,560,000 | 0.073 |
| 22/07/2025 | 0.063 | 25,130.030 | 3,369,590,000 | 24.146 | 1,678,710,000 | 0.061 | 1,673,020,000 | 0.061 |
| 21/07/2025 | 0.058 | 24,994.140 | 3,395,570,000 | 23.958 | 1,690,050,000 | 0.060 | 1,686,560,000 | 0.060 |
| 18/07/2025 | 0.055 | 24,825.660 | 2,957,580,000 | 24.097 | 1,476,710,000 | 0.052 | 1,461,020,000 | 0.052 |
| 17/07/2025 | 0.046 | 24,498.950 | 3,120,590,000 | 24.076 | 1,546,710,000 | 0.049 | 1,564,500,000 | 0.049 |
| 16/07/2025 | 0.048 | 24,517.760 | 2,781,090,000 | 24.274 | 1,381,400,000 | 0.056 | 1,380,000,000 | 0.056 |
| 15/07/2025 | 0.050 | 24,590.120 | 3,465,790,000 | 24.231 | 1,723,800,000 | 0.044 | 1,724,220,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 9,660,000 | 24.384 | 3,830,000 | 0.040 | 5,380,000 | 0.040 |
| 11/07/2025 | 0.041 | 24,139.570 | 44,360,000 | 24.424 | 24,870,000 | 0.045 | 17,890,000 | 0.046 |
| 10/07/2025 | 0.037 | 24,028.370 | 31,540,000 | 24.017 | 16,910,000 | 0.036 | 14,080,000 | 0.035 |
| 09/07/2025 | 0.033 | 23,892.320 | 7,730,000 | 23.661 | 2,980,000 | 0.035 | 4,280,000 | 0.034 |
| 08/07/2025 | 0.040 | 24,148.070 | 23,280,000 | 23.935 | 11,700,000 | 0.039 | 11,230,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 12,420,000 | 24.274 | 4,830,000 | 0.036 | 6,540,000 | 0.035 |
| 04/07/2025 | 0.040 | 23,916.060 | 25,200,000 | 24.741 | 9,700,000 | 0.040 | 13,460,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |