14399 海油花旗五十购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 18.920 | 850,000 | 460,000 | 0.660 | 425,000 | 0.037 | 425,000 | 0.038 |
| 30/07/2025 | 0.044 | 19.180 | 1,010,000 | 460,000 | 0.660 | 500,000 | 0.039 | 510,000 | 0.041 |
| 29/07/2025 | 0.035 | 18.900 | 3,100,000 | 450,000 | 0.640 | 1,550,000 | 0.034 | 1,550,000 | 0.034 |
| 28/07/2025 | 0.035 | 18.800 | 1,000,000 | 450,000 | 0.640 | 500,000 | 0.037 | 500,000 | 0.037 |
| 25/07/2025 | 0.045 | 19.080 | 2,000,000 | 450,000 | 0.640 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 24/07/2025 | 0.043 | 19.060 | 600,000 | 450,000 | 0.640 | 300,000 | 0.041 | 300,000 | 0.041 |
| 23/07/2025 | 0.044 | 18.980 | 630,000 | 450,000 | 0.640 | 315,000 | 0.046 | 315,000 | 0.046 |
| 22/07/2025 | 0.042 | 18.860 | 1,800,000 | 450,000 | 0.640 | 900,000 | 0.040 | 900,000 | 0.041 |
| 21/07/2025 | 0.040 | 18.760 | 1,880,000 | 450,000 | 0.640 | 940,000 | 0.040 | 940,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 0 | 450,000 | 0.640 | ||||
| 17/07/2025 | 0.031 | 18.240 | 300,000 | 450,000 | 0.640 | 150,000 | 0.036 | 150,000 | 0.037 |
| 16/07/2025 | 0.040 | 18.520 | 0 | 450,000 | 0.640 | ||||
| 15/07/2025 | 0.040 | 18.540 | 700,000 | 450,000 | 0.640 | 350,000 | 0.040 | 350,000 | 0.041 |
| 14/07/2025 | 0.043 | 18.640 | 510,000 | 450,000 | 0.640 | 255,000 | 0.040 | 255,000 | 0.040 |
| 11/07/2025 | 0.036 | 18.320 | 1,080,000 | 450,000 | 0.640 | 540,000 | 0.033 | 540,000 | 0.034 |
| 10/07/2025 | 0.038 | 18.340 | 860,000 | 450,000 | 0.640 | 430,000 | 0.037 | 430,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 0 | 450,000 | 0.640 | ||||
| 08/07/2025 | 0.037 | 18.200 | 0 | 450,000 | 0.640 | ||||
| 07/07/2025 | 0.035 | 18.080 | 200,000 | 450,000 | 0.640 | 100,000 | 0.031 | 100,000 | 0.032 |
| 04/07/2025 | 0.040 | 18.220 | 0 | 450,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |