14399 海油花旗五十購Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 18.920 | 850,000 | 33.551 | 425,000 | 0.037 | 425,000 | 0.038 |
| 30/07/2025 | 0.044 | 19.180 | 1,010,000 | 33.763 | 500,000 | 0.039 | 510,000 | 0.041 |
| 29/07/2025 | 0.035 | 18.900 | 3,100,000 | 33.307 | 1,550,000 | 0.034 | 1,550,000 | 0.034 |
| 28/07/2025 | 0.035 | 18.800 | 1,000,000 | 33.810 | 500,000 | 0.037 | 500,000 | 0.037 |
| 25/07/2025 | 0.045 | 19.080 | 2,000,000 | 33.746 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 24/07/2025 | 0.043 | 19.060 | 600,000 | 33.221 | 300,000 | 0.041 | 300,000 | 0.041 |
| 23/07/2025 | 0.044 | 18.980 | 630,000 | 33.838 | 315,000 | 0.046 | 315,000 | 0.046 |
| 22/07/2025 | 0.042 | 18.860 | 1,800,000 | 34.010 | 900,000 | 0.040 | 900,000 | 0.041 |
| 21/07/2025 | 0.040 | 18.760 | 1,880,000 | 34.023 | 940,000 | 0.040 | 940,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 0 | 33.802 | ||||
| 17/07/2025 | 0.031 | 18.240 | 300,000 | 34.354 | 150,000 | 0.036 | 150,000 | 0.037 |
| 16/07/2025 | 0.040 | 18.520 | 0 | 34.740 | ||||
| 15/07/2025 | 0.040 | 18.540 | 700,000 | 34.458 | 350,000 | 0.040 | 350,000 | 0.041 |
| 14/07/2025 | 0.043 | 18.640 | 510,000 | 34.335 | 255,000 | 0.040 | 255,000 | 0.040 |
| 11/07/2025 | 0.036 | 18.320 | 1,080,000 | 34.189 | 540,000 | 0.033 | 540,000 | 0.034 |
| 10/07/2025 | 0.038 | 18.340 | 860,000 | 34.407 | 430,000 | 0.037 | 430,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 0 | 34.622 | ||||
| 08/07/2025 | 0.037 | 18.200 | 0 | 34.775 | ||||
| 07/07/2025 | 0.035 | 18.080 | 200,000 | 34.851 | 100,000 | 0.031 | 100,000 | 0.032 |
| 04/07/2025 | 0.040 | 18.220 | 0 | 34.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |