14369 阿里摩利五八沽Ｃ (认沽证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 115.700 | 100,000 | 50,000 | 0.039 | 100,000 | 0.109 | ||
| 30/07/2025 | 0.092 | 117.100 | 180,000 | 150,000 | 0.116 | 180,000 | 0.090 | ||
| 29/07/2025 | 0.073 | 120.700 | 150,000 | 330,000 | 0.256 | 70,000 | 0.078 | 80,000 | 0.073 |
| 28/07/2025 | 0.076 | 120.600 | 170,000 | 320,000 | 0.248 | 100,000 | 0.078 | 70,000 | 0.076 |
| 25/07/2025 | 0.093 | 118.000 | 100,000 | 350,000 | 0.271 | 100,000 | 0.090 | ||
| 24/07/2025 | 0.081 | 120.300 | 0 | 250,000 | 0.194 | ||||
| 23/07/2025 | 0.081 | 120.900 | 100,000 | 250,000 | 0.194 | 100,000 | 0.082 | ||
| 22/07/2025 | 0.099 | 118.000 | 200,000 | 150,000 | 0.116 | 200,000 | 0.106 | ||
| 21/07/2025 | 0.099 | 117.900 | 300,000 | 350,000 | 0.271 | 300,000 | 0.099 | ||
| 18/07/2025 | 0.118 | 115.800 | 0 | 50,000 | 0.039 | ||||
| 17/07/2025 | 0.139 | 112.500 | 0 | 50,000 | 0.039 | ||||
| 16/07/2025 | 0.136 | 113.800 | 0 | 50,000 | 0.039 | ||||
| 15/07/2025 | 0.140 | 113.500 | 0 | 50,000 | 0.039 | ||||
| 14/07/2025 | 0.195 | 106.100 | 2,750,000 | 50,000 | 0.039 | 2,750,000 | 0.201 | ||
| 11/07/2025 | 0.202 | 105.100 | 2,000,000 | 2,800,000 | 2.171 | 2,000,000 | 0.197 | ||
| 10/07/2025 | 0.224 | 103.200 | 2,850,000 | 4,800,000 | 3.721 | 2,820,000 | 0.229 | ||
| 09/07/2025 | 0.225 | 102.900 | 2,850,000 | 7,620,000 | 5.907 | 2,000,000 | 0.223 | 850,000 | 0.226 |
| 08/07/2025 | 0.187 | 107.000 | 2,930,000 | 8,770,000 | 6.798 | 1,930,000 | 0.205 | 1,000,000 | 0.194 |
| 07/07/2025 | 0.205 | 105.400 | 0 | 9,700,000 | 7.519 | ||||
| 04/07/2025 | 0.210 | 105.100 | 120,000 | 9,700,000 | 7.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |