14369 阿里摩利五八沽Ｃ (认沽证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 115.700 | 100,000 | 40.005 | 100,000 | 0.109 | ||
| 30/07/2025 | 0.092 | 117.100 | 180,000 | 36.400 | 180,000 | 0.090 | ||
| 29/07/2025 | 0.073 | 120.700 | 150,000 | 41.791 | 70,000 | 0.078 | 80,000 | 0.073 |
| 28/07/2025 | 0.076 | 120.600 | 170,000 | 42.965 | 100,000 | 0.078 | 70,000 | 0.076 |
| 25/07/2025 | 0.093 | 118.000 | 100,000 | 40.160 | 100,000 | 0.090 | ||
| 24/07/2025 | 0.081 | 120.300 | 0 | 42.070 | ||||
| 23/07/2025 | 0.081 | 120.900 | 100,000 | 44.189 | 100,000 | 0.082 | ||
| 22/07/2025 | 0.099 | 118.000 | 200,000 | 43.175 | 200,000 | 0.106 | ||
| 21/07/2025 | 0.099 | 117.900 | 300,000 | 41.850 | 300,000 | 0.099 | ||
| 18/07/2025 | 0.118 | 115.800 | 0 | 43.587 | ||||
| 17/07/2025 | 0.139 | 112.500 | 0 | 39.254 | ||||
| 16/07/2025 | 0.136 | 113.800 | 0 | 45.392 | ||||
| 15/07/2025 | 0.140 | 113.500 | 0 | 46.227 | ||||
| 14/07/2025 | 0.195 | 106.100 | 2,750,000 | 39.000 | 2,750,000 | 0.201 | ||
| 11/07/2025 | 0.202 | 105.100 | 2,000,000 | 33.036 | 2,000,000 | 0.197 | ||
| 10/07/2025 | 0.224 | 103.200 | 2,850,000 | 41.891 | 2,820,000 | 0.229 | ||
| 09/07/2025 | 0.225 | 102.900 | 2,850,000 | 37.935 | 2,000,000 | 0.223 | 850,000 | 0.226 |
| 08/07/2025 | 0.187 | 107.000 | 2,930,000 | 36.064 | 1,930,000 | 0.205 | 1,000,000 | 0.194 |
| 07/07/2025 | 0.205 | 105.400 | 0 | 41.135 | ||||
| 04/07/2025 | 0.210 | 105.100 | 120,000 | 42.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |