14354 恒指摩通五八购Ｄ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 24,773.330 | 1,400,000 | 10,280,000 | 3.427 | 50,000 | 0.021 | 1,350,000 | 0.019 |
| 30/07/2025 | 0.027 | 25,176.930 | 6,680,000 | 8,980,000 | 2.993 | 3,020,000 | 0.033 | 3,460,000 | 0.033 |
| 29/07/2025 | 0.043 | 25,524.450 | 4,310,000 | 8,540,000 | 2.847 | 320,000 | 0.043 | 3,980,000 | 0.042 |
| 28/07/2025 | 0.052 | 25,562.130 | 5,450,000 | 4,880,000 | 1.627 | 2,050,000 | 0.056 | 3,400,000 | 0.051 |
| 25/07/2025 | 0.048 | 25,388.350 | 2,760,000 | 3,530,000 | 1.177 | 310,000 | 0.048 | 2,450,000 | 0.051 |
| 24/07/2025 | 0.063 | 25,667.180 | 1,770,000 | 1,390,000 | 0.463 | 1,730,000 | 0.062 | 40,000 | 0.064 |
| 23/07/2025 | 0.060 | 25,538.070 | 6,720,000 | 3,080,000 | 1.027 | 5,050,000 | 0.051 | 1,560,000 | 0.050 |
| 22/07/2025 | 0.043 | 25,130.030 | 60,000 | 6,570,000 | 2.190 | 60,000 | 0.043 | ||
| 21/07/2025 | 0.043 | 24,994.140 | 60,000 | 6,630,000 | 2.210 | 30,000 | 0.045 | 30,000 | 0.045 |
| 18/07/2025 | 0.039 | 24,825.660 | 4,820,000 | 6,630,000 | 2.210 | 3,730,000 | 0.039 | 1,040,000 | 0.033 |
| 17/07/2025 | 0.030 | 24,498.950 | 1,500,000 | 9,320,000 | 3.107 | 100,000 | 0.029 | 1,400,000 | 0.031 |
| 16/07/2025 | 0.034 | 24,517.760 | 1,380,000 | 8,020,000 | 2.673 | 510,000 | 0.048 | 870,000 | 0.038 |
| 15/07/2025 | 0.039 | 24,590.120 | 3,840,000 | 7,660,000 | 2.553 | 3,070,000 | 0.037 | 770,000 | 0.037 |
| 14/07/2025 | 0.026 | 24,203.320 | 410,000 | 9,960,000 | 3.320 | 260,000 | 0.025 | 150,000 | 0.028 |
| 11/07/2025 | 0.028 | 24,139.570 | 2,810,000 | 10,070,000 | 3.357 | 2,100,000 | 0.030 | 710,000 | 0.030 |
| 10/07/2025 | 0.023 | 24,028.370 | 5,410,000 | 11,460,000 | 3.820 | 2,860,000 | 0.021 | 2,550,000 | 0.019 |
| 09/07/2025 | 0.020 | 23,892.320 | 3,360,000 | 11,770,000 | 3.923 | 900,000 | 0.022 | 2,460,000 | 0.021 |
| 08/07/2025 | 0.027 | 24,148.070 | 2,070,000 | 10,210,000 | 3.403 | 2,070,000 | 0.025 | ||
| 07/07/2025 | 0.021 | 23,887.830 | 4,100,000 | 12,280,000 | 4.093 | 1,650,000 | 0.022 | 1,900,000 | 0.021 |
| 04/07/2025 | 0.026 | 23,916.060 | 3,420,000 | 12,030,000 | 4.010 | 900,000 | 0.026 | 2,320,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |