14354 恒指摩通五八購Ｄ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 24,773.330 | 1,400,000 | 25.350 | 50,000 | 0.021 | 1,350,000 | 0.019 |
| 30/07/2025 | 0.027 | 25,176.930 | 6,680,000 | 24.389 | 3,020,000 | 0.033 | 3,460,000 | 0.033 |
| 29/07/2025 | 0.043 | 25,524.450 | 4,310,000 | 24.873 | 320,000 | 0.043 | 3,980,000 | 0.042 |
| 28/07/2025 | 0.052 | 25,562.130 | 5,450,000 | 26.145 | 2,050,000 | 0.056 | 3,400,000 | 0.051 |
| 25/07/2025 | 0.048 | 25,388.350 | 2,760,000 | 25.835 | 310,000 | 0.048 | 2,450,000 | 0.051 |
| 24/07/2025 | 0.063 | 25,667.180 | 1,770,000 | 25.827 | 1,730,000 | 0.062 | 40,000 | 0.064 |
| 23/07/2025 | 0.060 | 25,538.070 | 6,720,000 | 26.196 | 5,050,000 | 0.051 | 1,560,000 | 0.050 |
| 22/07/2025 | 0.043 | 25,130.030 | 60,000 | 26.054 | 60,000 | 0.043 | ||
| 21/07/2025 | 0.043 | 24,994.140 | 60,000 | 26.915 | 30,000 | 0.045 | 30,000 | 0.045 |
| 18/07/2025 | 0.039 | 24,825.660 | 4,820,000 | 26.431 | 3,730,000 | 0.039 | 1,040,000 | 0.033 |
| 17/07/2025 | 0.030 | 24,498.950 | 1,500,000 | 26.408 | 100,000 | 0.029 | 1,400,000 | 0.031 |
| 16/07/2025 | 0.034 | 24,517.760 | 1,380,000 | 27.021 | 510,000 | 0.048 | 870,000 | 0.038 |
| 15/07/2025 | 0.039 | 24,590.120 | 3,840,000 | 27.437 | 3,070,000 | 0.037 | 770,000 | 0.037 |
| 14/07/2025 | 0.026 | 24,203.320 | 410,000 | 26.605 | 260,000 | 0.025 | 150,000 | 0.028 |
| 11/07/2025 | 0.028 | 24,139.570 | 2,810,000 | 26.807 | 2,100,000 | 0.030 | 710,000 | 0.030 |
| 10/07/2025 | 0.023 | 24,028.370 | 5,410,000 | 25.846 | 2,860,000 | 0.021 | 2,550,000 | 0.019 |
| 09/07/2025 | 0.020 | 23,892.320 | 3,360,000 | 25.526 | 900,000 | 0.022 | 2,460,000 | 0.021 |
| 08/07/2025 | 0.027 | 24,148.070 | 2,070,000 | 25.751 | 2,070,000 | 0.025 | ||
| 07/07/2025 | 0.021 | 23,887.830 | 4,100,000 | 25.443 | 1,650,000 | 0.022 | 1,900,000 | 0.021 |
| 04/07/2025 | 0.026 | 23,916.060 | 3,420,000 | 26.060 | 900,000 | 0.026 | 2,320,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |