14351 恒指摩通五八购Ａ (认购证)
按盘价 
0.154 -0.023 (-12.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 24,773.330 | 5,630,000 | 18,080,000 | 6.027 | 2,490,000 | 0.183 | 3,140,000 | 0.181 |
| 30/07/2025 | 0.212 | 25,176.930 | 2,000,000 | 17,430,000 | 5.810 | 800,000 | 0.224 | 1,200,000 | 0.220 |
| 29/07/2025 | 0.243 | 25,524.450 | 1,300,000 | 17,030,000 | 5.677 | 500,000 | 0.230 | 700,000 | 0.228 |
| 28/07/2025 | 0.250 | 25,562.130 | 420,000 | 16,830,000 | 5.610 | 200,000 | 0.245 | 220,000 | 0.247 |
| 25/07/2025 | 0.233 | 25,388.350 | 660,000 | 16,810,000 | 5.603 | 310,000 | 0.241 | 300,000 | 0.240 |
| 24/07/2025 | 0.260 | 25,667.180 | 620,000 | 16,820,000 | 5.607 | 290,000 | 0.256 | ||
| 23/07/2025 | 0.247 | 25,538.070 | 1,180,000 | 16,530,000 | 5.510 | 680,000 | 0.237 | 500,000 | 0.230 |
| 22/07/2025 | 0.211 | 25,130.030 | 900,000 | 16,710,000 | 5.570 | 500,000 | 0.206 | 400,000 | 0.202 |
| 21/07/2025 | 0.200 | 24,994.140 | 3,520,000 | 16,810,000 | 5.603 | 2,010,000 | 0.201 | 1,500,000 | 0.199 |
| 18/07/2025 | 0.189 | 24,825.660 | 9,120,000 | 17,320,000 | 5.773 | 5,350,000 | 0.180 | 3,700,000 | 0.187 |
| 17/07/2025 | 0.162 | 24,498.950 | 2,300,000 | 18,970,000 | 6.323 | 1,150,000 | 0.171 | 1,150,000 | 0.168 |
| 16/07/2025 | 0.167 | 24,517.760 | 2,010,000 | 18,970,000 | 6.323 | 470,000 | 0.184 | 1,470,000 | 0.178 |
| 15/07/2025 | 0.171 | 24,590.120 | 4,190,000 | 17,970,000 | 5.990 | 2,830,000 | 0.158 | 1,280,000 | 0.156 |
| 14/07/2025 | 0.145 | 24,203.320 | 4,260,000 | 19,520,000 | 6.507 | 480,000 | 0.142 | 3,720,000 | 0.140 |
| 11/07/2025 | 0.142 | 24,139.570 | 1,540,000 | 16,280,000 | 5.427 | 600,000 | 0.162 | 780,000 | 0.152 |
| 10/07/2025 | 0.131 | 24,028.370 | 1,880,000 | 16,100,000 | 5.367 | 1,160,000 | 0.126 | 710,000 | 0.121 |
| 09/07/2025 | 0.121 | 23,892.320 | 1,590,000 | 16,550,000 | 5.517 | 600,000 | 0.122 | 990,000 | 0.123 |
| 08/07/2025 | 0.141 | 24,148.070 | 210,000 | 16,160,000 | 5.387 | 150,000 | 0.128 | 60,000 | 0.131 |
| 07/07/2025 | 0.121 | 23,887.830 | 1,490,000 | 16,250,000 | 5.417 | 540,000 | 0.120 | 950,000 | 0.119 |
| 04/07/2025 | 0.127 | 23,916.060 | 2,550,000 | 15,840,000 | 5.280 | 1,340,000 | 0.126 | 1,140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |