14351 恒指摩通五八購Ａ (认购证)
按盘价 
0.154 -0.023 (-12.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 24,773.330 | 5,630,000 | 26.281 | 2,490,000 | 0.183 | 3,140,000 | 0.181 |
| 30/07/2025 | 0.212 | 25,176.930 | 2,000,000 | 27.310 | 800,000 | 0.224 | 1,200,000 | 0.220 |
| 29/07/2025 | 0.243 | 25,524.450 | 1,300,000 | 28.498 | 500,000 | 0.230 | 700,000 | 0.228 |
| 28/07/2025 | 0.250 | 25,562.130 | 420,000 | 31.130 | 200,000 | 0.245 | 220,000 | 0.247 |
| 25/07/2025 | 0.233 | 25,388.350 | 660,000 | 28.170 | 310,000 | 0.241 | 300,000 | 0.240 |
| 24/07/2025 | 0.260 | 25,667.180 | 620,000 | 30.511 | 290,000 | 0.256 | ||
| 23/07/2025 | 0.247 | 25,538.070 | 1,180,000 | 28.713 | 680,000 | 0.237 | 500,000 | 0.230 |
| 22/07/2025 | 0.211 | 25,130.030 | 900,000 | 26.757 | 500,000 | 0.206 | 400,000 | 0.202 |
| 21/07/2025 | 0.200 | 24,994.140 | 3,520,000 | 26.400 | 2,010,000 | 0.201 | 1,500,000 | 0.199 |
| 18/07/2025 | 0.189 | 24,825.660 | 9,120,000 | 26.655 | 5,350,000 | 0.180 | 3,700,000 | 0.187 |
| 17/07/2025 | 0.162 | 24,498.950 | 2,300,000 | 25.188 | 1,150,000 | 0.171 | 1,150,000 | 0.168 |
| 16/07/2025 | 0.167 | 24,517.760 | 2,010,000 | 26.447 | 470,000 | 0.184 | 1,470,000 | 0.178 |
| 15/07/2025 | 0.171 | 24,590.120 | 4,190,000 | 25.828 | 2,830,000 | 0.158 | 1,280,000 | 0.156 |
| 14/07/2025 | 0.145 | 24,203.320 | 4,260,000 | 26.026 | 480,000 | 0.142 | 3,720,000 | 0.140 |
| 11/07/2025 | 0.142 | 24,139.570 | 1,540,000 | 25.771 | 600,000 | 0.162 | 780,000 | 0.152 |
| 10/07/2025 | 0.131 | 24,028.370 | 1,880,000 | 24.272 | 1,160,000 | 0.126 | 710,000 | 0.121 |
| 09/07/2025 | 0.121 | 23,892.320 | 1,590,000 | 23.601 | 600,000 | 0.122 | 990,000 | 0.123 |
| 08/07/2025 | 0.141 | 24,148.070 | 210,000 | 24.718 | 150,000 | 0.128 | 60,000 | 0.131 |
| 07/07/2025 | 0.121 | 23,887.830 | 1,490,000 | 23.434 | 540,000 | 0.120 | 950,000 | 0.119 |
| 04/07/2025 | 0.127 | 23,916.060 | 2,550,000 | 24.212 | 1,340,000 | 0.126 | 1,140,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |