14318 理想华泰五十购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 103.800 | 2,040,000 | 15,780,000 | 26.300 | 1,960,000 | 0.024 | ||
| 30/07/2025 | 0.025 | 104.500 | 10,130,000 | 13,820,000 | 23.033 | 5,800,000 | 0.030 | 4,230,000 | 0.030 |
| 29/07/2025 | 0.052 | 119.900 | 3,790,000 | 15,390,000 | 25.650 | 1,300,000 | 0.046 | 2,440,000 | 0.048 |
| 28/07/2025 | 0.043 | 115.900 | 4,220,000 | 14,250,000 | 23.750 | 950,000 | 0.044 | 3,170,000 | 0.045 |
| 25/07/2025 | 0.047 | 116.900 | 6,180,000 | 12,030,000 | 20.050 | 2,850,000 | 0.047 | 3,330,000 | 0.047 |
| 24/07/2025 | 0.053 | 118.800 | 2,500,000 | 11,550,000 | 19.250 | 1,200,000 | 0.052 | 1,150,000 | 0.051 |
| 23/07/2025 | 0.055 | 121.400 | 1,090,000 | 11,600,000 | 19.333 | 590,000 | 0.053 | 500,000 | 0.052 |
| 22/07/2025 | 0.051 | 120.700 | 9,650,000 | 11,690,000 | 19.483 | 4,550,000 | 0.051 | 5,100,000 | 0.051 |
| 21/07/2025 | 0.057 | 122.900 | 20,000,000 | 11,140,000 | 18.567 | 10,060,000 | 0.063 | 9,940,000 | 0.063 |
| 18/07/2025 | 0.062 | 124.500 | 250,000 | 11,260,000 | 18.767 | 40,000 | 0.059 | 200,000 | 0.060 |
| 17/07/2025 | 0.062 | 124.100 | 15,430,000 | 11,100,000 | 18.500 | 10,870,000 | 0.051 | 3,370,000 | 0.041 |
| 16/07/2025 | 0.037 | 113.100 | 1,470,000 | 18,600,000 | 31.000 | 620,000 | 0.039 | 850,000 | 0.038 |
| 15/07/2025 | 0.037 | 113.000 | 14,300,000 | 18,370,000 | 30.617 | 7,380,000 | 0.041 | 6,910,000 | 0.039 |
| 14/07/2025 | 0.036 | 111.500 | 1,570,000 | 18,840,000 | 31.400 | 720,000 | 0.035 | 830,000 | 0.033 |
| 11/07/2025 | 0.030 | 108.700 | 310,000 | 18,730,000 | 31.217 | 310,000 | 0.030 | ||
| 10/07/2025 | 0.029 | 107.100 | 4,080,000 | 19,040,000 | 31.733 | 70,000 | 0.030 | 4,010,000 | 0.030 |
| 09/07/2025 | 0.026 | 105.500 | 1,900,000 | 15,100,000 | 25.167 | 100,000 | 0.026 | 1,800,000 | 0.027 |
| 08/07/2025 | 0.028 | 106.500 | 50,000 | 13,400,000 | 22.333 | 50,000 | 0.028 | ||
| 07/07/2025 | 0.029 | 106.600 | 0 | 13,350,000 | 22.250 | ||||
| 04/07/2025 | 0.027 | 103.700 | 0 | 13,350,000 | 22.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |