14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 106.600 | 0 | 44.900 | ||||
| 29/09/2026 | 0.037 | 106.200 | 0 | 45.505 | ||||
| 28/09/2026 | 0.037 | 107.700 | 0 | 47.008 | ||||
| 25/09/2026 | 0.038 | 108.400 | 0 | 47.498 | ||||
| 24/09/2026 | 0.035 | 110.000 | 360,000 | 47.690 | 180,000 | 0.036 | 180,000 | 0.036 |
| 23/09/2026 | 0.039 | 109.800 | 0 | 48.979 | ||||
| 22/09/2026 | 0.033 | 114.800 | 0 | 51.171 | ||||
| 21/09/2026 | 0.039 | 112.600 | 0 | 51.449 | ||||
| 18/09/2026 | 0.045 | 109.300 | 0 | 49.723 | ||||
| 17/09/2026 | 0.053 | 105.100 | 0 | 47.711 | ||||
| 16/09/2026 | 0.051 | 106.200 | 0 | 48.061 | ||||
| 15/09/2026 | 0.051 | 107.200 | 0 | 48.991 | ||||
| 14/09/2026 | 0.055 | 105.900 | 500,000 | 48.713 | 500,000 | 0.055 | ||
| 11/09/2026 | 0.053 | 107.500 | 0 | 49.171 | ||||
| 10/09/2026 | 0.053 | 106.900 | 0 | 48.287 | ||||
| 09/09/2026 | 0.046 | 109.800 | 180,000 | 48.639 | 90,000 | 0.046 | 90,000 | 0.045 |
| 08/09/2026 | 0.046 | 109.500 | 370,000 | 48.119 | 185,000 | 0.044 | 185,000 | 0.044 |
| 07/09/2026 | 0.048 | 109.600 | 0 | 48.761 | ||||
| 04/09/2026 | 0.048 | 110.100 | 0 | 48.660 | ||||
| 03/09/2026 | 0.054 | 107.500 | 0 | 47.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |