14314 小米瑞银六乙购Ｈ (认购证)
按盘价 
0.062 -0.020 (-24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 25.240 | 4,376,000 | 998,000 | 1.250 | 1,670,000 | 0.082 | 2,476,000 | 0.081 |
| 29/09/2026 | 0.089 | 25.200 | 4,858,000 | 192,000 | 0.240 | 2,098,000 | 0.088 | 2,180,000 | 0.090 |
| 28/09/2026 | 0.108 | 25.860 | 3,184,000 | 110,000 | 0.140 | 1,338,000 | 0.107 | 1,306,000 | 0.107 |
| 25/09/2026 | 0.114 | 25.900 | 6,586,000 | 142,000 | 0.180 | 3,256,000 | 0.105 | 2,954,000 | 0.102 |
| 24/09/2026 | 0.133 | 26.580 | 7,144,000 | 444,000 | 0.560 | 3,142,000 | 0.127 | 3,402,000 | 0.127 |
| 23/09/2026 | 0.123 | 26.180 | 10,064,000 | 184,000 | 0.230 | 4,526,000 | 0.139 | 4,510,000 | 0.141 |
| 22/09/2026 | 0.161 | 27.200 | 3,288,000 | 200,000 | 0.250 | 1,404,000 | 0.180 | 1,440,000 | 0.176 |
| 21/09/2026 | 0.175 | 27.580 | 7,134,000 | 164,000 | 0.210 | 2,996,000 | 0.156 | 3,000,000 | 0.154 |
| 18/09/2026 | 0.130 | 26.400 | 3,864,000 | 160,000 | 0.200 | 1,556,000 | 0.126 | 1,556,000 | 0.129 |
| 17/09/2026 | 0.128 | 26.140 | 4,782,000 | 160,000 | 0.200 | 2,024,000 | 0.118 | 2,124,000 | 0.118 |
| 16/09/2026 | 0.130 | 26.180 | 3,000,000 | 60,000 | 0.070 | 1,308,000 | 0.127 | 1,308,000 | 0.129 |
| 15/09/2026 | 0.143 | 26.500 | 6,480,000 | 60,000 | 0.070 | 3,194,000 | 0.153 | 2,954,000 | 0.155 |
| 14/09/2026 | 0.169 | 27.160 | 6,090,000 | 300,000 | 0.380 | 2,528,000 | 0.163 | 2,768,000 | 0.166 |
| 11/09/2026 | 0.145 | 26.360 | 9,900,000 | 60,000 | 0.070 | 4,314,000 | 0.138 | 4,100,000 | 0.136 |
| 10/09/2026 | 0.129 | 25.920 | 9,696,000 | 274,000 | 0.340 | 4,276,000 | 0.128 | 4,490,000 | 0.128 |
| 09/09/2026 | 0.144 | 26.380 | 3,988,000 | 60,000 | 0.070 | 1,936,000 | 0.145 | 1,966,000 | 0.146 |
| 08/09/2026 | 0.170 | 26.920 | 8,562,000 | 30,000 | 0.040 | 3,848,000 | 0.163 | 3,532,000 | 0.162 |
| 07/09/2026 | 0.191 | 27.500 | 9,208,000 | 346,000 | 0.430 | 4,300,000 | 0.181 | 4,356,000 | 0.181 |
| 04/09/2026 | 0.223 | 28.440 | 4,068,000 | 290,000 | 0.360 | 1,878,000 | 0.228 | 1,830,000 | 0.231 |
| 03/09/2026 | 0.185 | 27.440 | 8,306,000 | 338,000 | 0.420 | 3,880,000 | 0.190 | 3,982,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |