14314 瑞聲花旗五乙購Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 39.950 | 695,000 | 55.642 | 695,000 | 0.030 | ||
| 30/07/2025 | 0.033 | 40.950 | 220,000 | 55.000 | 40,000 | 0.031 | 180,000 | 0.036 |
| 29/07/2025 | 0.041 | 42.400 | 1,460,000 | 55.121 | 860,000 | 0.038 | 600,000 | 0.033 |
| 28/07/2025 | 0.035 | 40.850 | 115,000 | 56.221 | 112,500 | 0.033 | ||
| 25/07/2025 | 0.031 | 40.200 | 1,002,500 | 55.012 | 2,500 | 0.031 | 1,000,000 | 0.031 |
| 24/07/2025 | 0.030 | 40.000 | 1,707,500 | 54.749 | 1,420,000 | 0.031 | 250,000 | 0.030 |
| 23/07/2025 | 0.029 | 39.350 | 1,990,000 | 55.848 | 200,000 | 0.027 | 1,782,500 | 0.027 |
| 22/07/2025 | 0.028 | 39.050 | 2,497,500 | 55.851 | 85,000 | 0.027 | 2,312,500 | 0.030 |
| 21/07/2025 | 0.030 | 39.900 | 1,670,000 | 54.451 | 272,500 | 0.032 | 1,310,000 | 0.032 |
| 18/07/2025 | 0.036 | 40.800 | 1,425,000 | 54.957 | 625,000 | 0.038 | 710,000 | 0.039 |
| 17/07/2025 | 0.041 | 41.650 | 717,500 | 55.078 | 195,000 | 0.041 | 457,500 | 0.038 |
| 16/07/2025 | 0.042 | 41.600 | 1,110,000 | 55.613 | 492,500 | 0.043 | 517,500 | 0.043 |
| 15/07/2025 | 0.042 | 41.750 | 1,377,500 | 55.000 | 547,500 | 0.041 | 655,000 | 0.042 |
| 14/07/2025 | 0.030 | 39.300 | 1,245,000 | 54.955 | 80,000 | 0.030 | 1,165,000 | 0.031 |
| 11/07/2025 | 0.035 | 40.000 | 507,500 | 55.503 | 15,000 | 0.035 | 487,500 | 0.036 |
| 10/07/2025 | 0.041 | 41.050 | 1,180,000 | 55.667 | 630,000 | 0.038 | 550,000 | 0.038 |
| 09/07/2025 | 0.035 | 39.750 | 180,000 | 55.888 | 180,000 | 0.036 | ||
| 08/07/2025 | 0.037 | 40.400 | 1,297,500 | 55.024 | 1,085,000 | 0.037 | 142,500 | 0.038 |
| 07/07/2025 | 0.033 | 39.200 | 220,000 | 55.985 | 15,000 | 0.032 | 205,000 | 0.030 |
| 04/07/2025 | 0.034 | 39.400 | 945,000 | 55.476 | 297,500 | 0.033 | 637,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |