14310 阿里摩通六乙沽Ｂ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 106.600 | 730,000 | 1,755,000 | 0.878 | 320,000 | 0.029 | 205,000 | 0.029 |
| 29/09/2026 | 0.030 | 106.200 | 1,900,000 | 1,870,000 | 0.935 | 915,000 | 0.032 | 860,000 | 0.031 |
| 28/09/2026 | 0.029 | 107.700 | 1,380,000 | 1,925,000 | 0.962 | 485,000 | 0.031 | 645,000 | 0.030 |
| 25/09/2026 | 0.031 | 108.400 | 125,000 | 1,765,000 | 0.882 | 125,000 | 0.031 | ||
| 24/09/2026 | 0.029 | 110.000 | 570,000 | 1,640,000 | 0.820 | 290,000 | 0.030 | 230,000 | 0.032 |
| 23/09/2026 | 0.032 | 109.800 | 450,000 | 1,700,000 | 0.850 | 225,000 | 0.031 | 225,000 | 0.030 |
| 22/09/2026 | 0.027 | 114.800 | 1,725,000 | 1,700,000 | 0.850 | 850,000 | 0.026 | 695,000 | 0.026 |
| 21/09/2026 | 0.032 | 112.600 | 890,000 | 1,855,000 | 0.928 | 390,000 | 0.033 | 445,000 | 0.032 |
| 18/09/2026 | 0.037 | 109.300 | 480,000 | 1,800,000 | 0.900 | 240,000 | 0.038 | 240,000 | 0.037 |
| 17/09/2026 | 0.046 | 105.100 | 1,180,000 | 1,800,000 | 0.900 | 700,000 | 0.047 | 480,000 | 0.047 |
| 16/09/2026 | 0.043 | 106.200 | 0 | 2,020,000 | 1.010 | ||||
| 15/09/2026 | 0.042 | 107.200 | 770,000 | 2,020,000 | 1.010 | 385,000 | 0.043 | 385,000 | 0.043 |
| 14/09/2026 | 0.047 | 105.900 | 385,000 | 2,020,000 | 1.010 | 195,000 | 0.049 | 190,000 | 0.049 |
| 11/09/2026 | 0.046 | 107.500 | 980,000 | 2,025,000 | 1.012 | 500,000 | 0.050 | 290,000 | 0.048 |
| 10/09/2026 | 0.047 | 106.900 | 1,160,000 | 2,235,000 | 1.118 | 530,000 | 0.047 | 630,000 | 0.047 |
| 09/09/2026 | 0.039 | 109.800 | 210,000 | 2,135,000 | 1.068 | 105,000 | 0.040 | 105,000 | 0.039 |
| 08/09/2026 | 0.040 | 109.500 | 1,270,000 | 2,135,000 | 1.068 | 660,000 | 0.039 | 505,000 | 0.039 |
| 07/09/2026 | 0.040 | 109.600 | 2,380,000 | 2,290,000 | 1.145 | 1,290,000 | 0.039 | 415,000 | 0.039 |
| 04/09/2026 | 0.041 | 110.100 | 1,835,000 | 3,165,000 | 1.582 | 1,140,000 | 0.039 | 645,000 | 0.040 |
| 03/09/2026 | 0.046 | 107.500 | 143,940,000 | 3,660,000 | 1.830 | 70,995,000 | 0.041 | 72,445,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |