14310 阿里摩通六乙沽Ｂ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 106.600 | 730,000 | 44.235 | 320,000 | 0.029 | 205,000 | 0.029 |
| 29/09/2026 | 0.030 | 106.200 | 1,900,000 | 44.520 | 915,000 | 0.032 | 860,000 | 0.031 |
| 28/09/2026 | 0.029 | 107.700 | 1,380,000 | 45.463 | 485,000 | 0.031 | 645,000 | 0.030 |
| 25/09/2026 | 0.031 | 108.400 | 125,000 | 46.470 | 125,000 | 0.031 | ||
| 24/09/2026 | 0.029 | 110.000 | 570,000 | 46.941 | 290,000 | 0.030 | 230,000 | 0.032 |
| 23/09/2026 | 0.032 | 109.800 | 450,000 | 47.943 | 225,000 | 0.031 | 225,000 | 0.030 |
| 22/09/2026 | 0.027 | 114.800 | 1,725,000 | 50.144 | 850,000 | 0.026 | 695,000 | 0.026 |
| 21/09/2026 | 0.032 | 112.600 | 890,000 | 50.306 | 390,000 | 0.033 | 445,000 | 0.032 |
| 18/09/2026 | 0.037 | 109.300 | 480,000 | 48.530 | 240,000 | 0.038 | 240,000 | 0.037 |
| 17/09/2026 | 0.046 | 105.100 | 1,180,000 | 47.364 | 700,000 | 0.047 | 480,000 | 0.047 |
| 16/09/2026 | 0.043 | 106.200 | 0 | 47.222 | ||||
| 15/09/2026 | 0.042 | 107.200 | 770,000 | 47.710 | 385,000 | 0.043 | 385,000 | 0.043 |
| 14/09/2026 | 0.047 | 105.900 | 385,000 | 48.007 | 195,000 | 0.049 | 190,000 | 0.049 |
| 11/09/2026 | 0.046 | 107.500 | 980,000 | 48.737 | 500,000 | 0.050 | 290,000 | 0.048 |
| 10/09/2026 | 0.047 | 106.900 | 1,160,000 | 48.256 | 530,000 | 0.047 | 630,000 | 0.047 |
| 09/09/2026 | 0.039 | 109.800 | 210,000 | 47.921 | 105,000 | 0.040 | 105,000 | 0.039 |
| 08/09/2026 | 0.040 | 109.500 | 1,270,000 | 47.821 | 660,000 | 0.039 | 505,000 | 0.039 |
| 07/09/2026 | 0.040 | 109.600 | 2,380,000 | 47.717 | 1,290,000 | 0.039 | 415,000 | 0.039 |
| 04/09/2026 | 0.041 | 110.100 | 1,835,000 | 48.007 | 1,140,000 | 0.039 | 645,000 | 0.040 |
| 03/09/2026 | 0.046 | 107.500 | 143,940,000 | 47.106 | 70,995,000 | 0.041 | 72,445,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |