14310 恒指匯豐五九購Ｂ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 9,420,000 | 25.875 | 2,460,000 | 0.031 | 6,710,000 | 0.029 |
| 30/07/2025 | 0.040 | 25,176.930 | 100,000 | 25.954 | 10,000 | 0.048 | 90,000 | 0.044 |
| 29/07/2025 | 0.054 | 25,524.450 | 20,000 | 26.208 | 10,000 | 0.048 | 10,000 | 0.047 |
| 28/07/2025 | 0.057 | 25,562.130 | 560,000 | 26.288 | 520,000 | 0.055 | ||
| 25/07/2025 | 0.052 | 25,388.350 | 670,000 | 25.961 | 670,000 | 0.055 | ||
| 24/07/2025 | 0.067 | 25,667.180 | 300,000 | 26.451 | 300,000 | 0.069 | ||
| 23/07/2025 | 0.062 | 25,538.070 | 1,320,000 | 26.338 | 840,000 | 0.058 | 470,000 | 0.059 |
| 22/07/2025 | 0.048 | 25,130.030 | 890,000 | 26.316 | 460,000 | 0.048 | 430,000 | 0.047 |
| 21/07/2025 | 0.046 | 24,994.140 | 40,000 | 26.590 | 40,000 | 0.047 | ||
| 18/07/2025 | 0.042 | 24,825.660 | 480,000 | 26.296 | 380,000 | 0.040 | 100,000 | 0.044 |
| 17/07/2025 | 0.033 | 24,498.950 | 1,380,000 | 26.076 | 1,130,000 | 0.036 | 250,000 | 0.033 |
| 16/07/2025 | 0.036 | 24,517.760 | 7,680,000 | 26.461 | 4,770,000 | 0.043 | 2,910,000 | 0.042 |
| 15/07/2025 | 0.038 | 24,590.120 | 2,780,000 | 26.363 | 2,130,000 | 0.036 | 650,000 | 0.032 |
| 14/07/2025 | 0.030 | 24,203.320 | 120,000 | 26.520 | 120,000 | 0.028 | ||
| 11/07/2025 | 0.032 | 24,139.570 | 1,120,000 | 26.844 | 860,000 | 0.034 | 260,000 | 0.032 |
| 10/07/2025 | 0.026 | 24,028.370 | 80,000 | 25.817 | 80,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 23,892.320 | 500,000 | 25.814 | 400,000 | 0.025 | 100,000 | 0.024 |
| 08/07/2025 | 0.030 | 24,148.070 | 10,000 | 25.930 | 10,000 | 0.030 | ||
| 07/07/2025 | 0.027 | 23,887.830 | 0 | 26.367 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 2,080,000 | 26.034 | 1,040,000 | 0.027 | 1,040,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |