14298 汇丰法兴五八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 96.150 | 0 | 24,000 | 0.034 | ||||
| 30/07/2025 | 0.025 | 96.950 | 0 | 24,000 | 0.034 | ||||
| 29/07/2025 | 0.075 | 100.800 | 0 | 24,000 | 0.034 | ||||
| 28/07/2025 | 0.085 | 101.100 | 0 | 24,000 | 0.034 | ||||
| 25/07/2025 | 0.085 | 101.000 | 0 | 24,000 | 0.034 | ||||
| 24/07/2025 | 0.106 | 102.200 | 0 | 24,000 | 0.034 | ||||
| 23/07/2025 | 0.065 | 100.000 | 0 | 24,000 | 0.034 | ||||
| 22/07/2025 | 0.064 | 99.700 | 0 | 24,000 | 0.034 | ||||
| 21/07/2025 | 0.052 | 98.450 | 0 | 24,000 | 0.034 | ||||
| 18/07/2025 | 0.052 | 98.150 | 0 | 24,000 | 0.034 | ||||
| 17/07/2025 | 0.051 | 97.650 | 0 | 24,000 | 0.034 | ||||
| 16/07/2025 | 0.051 | 97.200 | 20,000 | 24,000 | 0.034 | 20,000 | 0.060 | ||
| 15/07/2025 | 0.055 | 97.650 | 0 | 44,000 | 0.063 | ||||
| 14/07/2025 | 0.047 | 96.600 | 800,000 | 44,000 | 0.063 | 400,000 | 0.048 | 400,000 | 0.049 |
| 11/07/2025 | 0.056 | 97.050 | 432,000 | 44,000 | 0.063 | 432,000 | 0.070 | ||
| 10/07/2025 | 0.055 | 97.050 | 0 | 476,000 | 0.680 | ||||
| 09/07/2025 | 0.052 | 96.700 | 200,000 | 476,000 | 0.680 | 100,000 | 0.052 | 100,000 | 0.047 |
| 08/07/2025 | 0.050 | 96.250 | 168,000 | 476,000 | 0.680 | 84,000 | 0.047 | 84,000 | 0.049 |
| 07/07/2025 | 0.042 | 95.250 | 0 | 476,000 | 0.680 | ||||
| 04/07/2025 | 0.042 | 94.800 | 0 | 476,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |