14298 華虹中銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010105.4000132.014
29/09/20260.010106.7000130.487
28/09/20260.010105.3000131.005
25/09/20260.010110.4000125.699
24/09/20260.010110.4000125.199
23/09/20260.010114.2000122.070
22/09/20260.010113.8000121.850
21/09/20260.010115.5000120.232
18/09/20260.010115.50020,000118.855
17/09/20260.010110.2000121.979
16/09/20260.010111.9000120.360
15/09/20260.010105.7000124.227
14/09/20260.010106.5000123.198
11/09/20260.020111.7000131.943
10/09/20260.020113.0000130.511
09/09/20260.020111.6000131.075
08/09/20260.020111.0000131.055
07/09/20260.020115.1000127.624
04/09/20260.020109.7000130.198
03/09/20260.020119.8000122.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。