14290 药明瑞银五八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 32.200 | 10,000 | 510,000 | 0.730 | 10,000 | 0.018 | ||
| 30/07/2025 | 0.033 | 33.400 | 1,160,000 | 520,000 | 0.740 | 755,000 | 0.057 | 105,000 | 0.037 |
| 29/07/2025 | 0.050 | 33.600 | 90,000 | 1,170,000 | 1.670 | 70,000 | 0.033 | 20,000 | 0.052 |
| 28/07/2025 | 0.034 | 32.000 | 5,000 | 1,220,000 | 1.740 | 5,000 | 0.034 | ||
| 25/07/2025 | 0.024 | 31.500 | 1,175,000 | 1,215,000 | 1.740 | 1,060,000 | 0.023 | 65,000 | 0.032 |
| 24/07/2025 | 0.012 | 29.850 | 1,545,000 | 2,210,000 | 3.160 | 1,025,000 | 0.014 | ||
| 23/07/2025 | 0.015 | 28.750 | 345,000 | 3,235,000 | 4.620 | 310,000 | 0.018 | ||
| 22/07/2025 | 0.018 | 28.000 | 0 | 3,545,000 | 5.060 | ||||
| 21/07/2025 | 0.018 | 28.000 | 0 | 3,545,000 | 5.060 | ||||
| 18/07/2025 | 0.018 | 28.550 | 0 | 3,545,000 | 5.060 | ||||
| 17/07/2025 | 0.019 | 28.300 | 160,000 | 3,545,000 | 5.060 | 100,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 27.200 | 50,000 | 3,645,000 | 5.210 | 50,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 27.300 | 50,000 | 3,695,000 | 5.280 | 50,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 26.750 | 0 | 3,745,000 | 5.350 | ||||
| 11/07/2025 | 0.015 | 26.650 | 800,000 | 3,745,000 | 5.350 | 800,000 | 0.015 | ||
| 10/07/2025 | 0.014 | 25.700 | 0 | 2,945,000 | 4.210 | ||||
| 09/07/2025 | 0.015 | 25.900 | 50,000 | 2,945,000 | 4.210 | 50,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 25.700 | 50,000 | 2,995,000 | 4.280 | 50,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 25.050 | 30,000 | 3,045,000 | 4.350 | 30,000 | 0.016 | ||
| 04/07/2025 | 0.025 | 26.200 | 10,000 | 3,075,000 | 4.390 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |