14290 藥明瑞銀五八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 32.200 | 10,000 | 64.207 | 10,000 | 0.018 | ||
| 30/07/2025 | 0.033 | 33.400 | 1,160,000 | 61.301 | 755,000 | 0.057 | 105,000 | 0.037 |
| 29/07/2025 | 0.050 | 33.600 | 90,000 | 66.523 | 70,000 | 0.033 | 20,000 | 0.052 |
| 28/07/2025 | 0.034 | 32.000 | 5,000 | 71.254 | 5,000 | 0.034 | ||
| 25/07/2025 | 0.024 | 31.500 | 1,175,000 | 63.127 | 1,060,000 | 0.023 | 65,000 | 0.032 |
| 24/07/2025 | 0.012 | 29.850 | 1,545,000 | 63.775 | 1,025,000 | 0.014 | ||
| 23/07/2025 | 0.015 | 28.750 | 345,000 | 73.588 | 310,000 | 0.018 | ||
| 22/07/2025 | 0.018 | 28.000 | 0 | 80.645 | ||||
| 21/07/2025 | 0.018 | 28.000 | 0 | 78.867 | ||||
| 18/07/2025 | 0.018 | 28.550 | 0 | 70.254 | ||||
| 17/07/2025 | 0.019 | 28.300 | 160,000 | 71.544 | 100,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 27.200 | 50,000 | 71.939 | 50,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 27.300 | 50,000 | 70.042 | 50,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 26.750 | 0 | 74.566 | ||||
| 11/07/2025 | 0.015 | 26.650 | 800,000 | 71.723 | 800,000 | 0.015 | ||
| 10/07/2025 | 0.014 | 25.700 | 0 | 75.672 | ||||
| 09/07/2025 | 0.015 | 25.900 | 50,000 | 74.345 | 50,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 25.700 | 50,000 | 74.583 | 50,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 25.050 | 30,000 | 77.648 | 30,000 | 0.016 | ||
| 04/07/2025 | 0.025 | 26.200 | 10,000 | 75.775 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |