14275 平安法巴五九购Ａ (认购证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 53.950 | 1,030,000 | 4,820,000 | 12.050 | 1,030,000 | 0.056 | ||
| 30/07/2025 | 0.087 | 56.300 | 250,000 | 3,790,000 | 9.475 | 145,000 | 0.088 | 100,000 | 0.096 |
| 29/07/2025 | 0.096 | 56.400 | 2,575,000 | 3,835,000 | 9.588 | 485,000 | 0.086 | 1,690,000 | 0.091 |
| 28/07/2025 | 0.103 | 56.400 | 6,605,000 | 2,630,000 | 6.575 | 3,195,000 | 0.117 | 2,800,000 | 0.088 |
| 25/07/2025 | 0.073 | 54.500 | 2,000,000 | 3,025,000 | 7.562 | 1,000,000 | 0.077 | 1,000,000 | 0.086 |
| 24/07/2025 | 0.087 | 55.400 | 4,485,000 | 3,025,000 | 7.562 | 2,835,000 | 0.085 | 1,650,000 | 0.086 |
| 23/07/2025 | 0.064 | 54.300 | 630,000 | 4,210,000 | 10.525 | 315,000 | 0.070 | 300,000 | 0.065 |
| 22/07/2025 | 0.053 | 53.500 | 400,000 | 4,225,000 | 10.562 | 40,000 | 0.047 | 360,000 | 0.051 |
| 21/07/2025 | 0.058 | 53.400 | 255,000 | 3,905,000 | 9.763 | 250,000 | 0.054 | 5,000 | 0.058 |
| 18/07/2025 | 0.054 | 52.850 | 2,870,000 | 4,150,000 | 10.375 | 2,300,000 | 0.049 | 560,000 | 0.049 |
| 17/07/2025 | 0.041 | 51.500 | 3,045,000 | 5,890,000 | 14.725 | 500,000 | 0.043 | 2,545,000 | 0.045 |
| 16/07/2025 | 0.049 | 51.850 | 0 | 3,845,000 | 9.612 | ||||
| 15/07/2025 | 0.060 | 52.600 | 2,475,000 | 3,845,000 | 9.612 | 1,570,000 | 0.058 | 875,000 | 0.057 |
| 14/07/2025 | 0.075 | 53.050 | 630,000 | 4,540,000 | 11.350 | 630,000 | 0.074 | ||
| 11/07/2025 | 0.076 | 52.850 | 2,160,000 | 3,910,000 | 9.775 | 985,000 | 0.071 | 740,000 | 0.085 |
| 10/07/2025 | 0.054 | 51.650 | 1,420,000 | 4,155,000 | 10.388 | 700,000 | 0.034 | 700,000 | 0.032 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 4,155,000 | 10.388 | ||||
| 08/07/2025 | 0.040 | 50.700 | 2,125,000 | 4,155,000 | 10.388 | 1,325,000 | 0.040 | 600,000 | 0.039 |
| 07/07/2025 | 0.036 | 49.700 | 2,365,000 | 4,880,000 | 12.200 | 1,625,000 | 0.036 | 740,000 | 0.037 |
| 04/07/2025 | 0.040 | 50.050 | 1,595,000 | 5,765,000 | 14.412 | 1,045,000 | 0.036 | 550,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |