14275 平安法巴五九購Ａ (认购证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 53.950 | 1,030,000 | 42.063 | 1,030,000 | 0.056 | ||
| 30/07/2025 | 0.087 | 56.300 | 250,000 | 40.340 | 145,000 | 0.088 | 100,000 | 0.096 |
| 29/07/2025 | 0.096 | 56.400 | 2,575,000 | 41.147 | 485,000 | 0.086 | 1,690,000 | 0.091 |
| 28/07/2025 | 0.103 | 56.400 | 6,605,000 | 41.890 | 3,195,000 | 0.117 | 2,800,000 | 0.088 |
| 25/07/2025 | 0.073 | 54.500 | 2,000,000 | 41.803 | 1,000,000 | 0.077 | 1,000,000 | 0.086 |
| 24/07/2025 | 0.087 | 55.400 | 4,485,000 | 41.115 | 2,835,000 | 0.085 | 1,650,000 | 0.086 |
| 23/07/2025 | 0.064 | 54.300 | 630,000 | 39.998 | 315,000 | 0.070 | 300,000 | 0.065 |
| 22/07/2025 | 0.053 | 53.500 | 400,000 | 39.734 | 40,000 | 0.047 | 360,000 | 0.051 |
| 21/07/2025 | 0.058 | 53.400 | 255,000 | 40.757 | 250,000 | 0.054 | 5,000 | 0.058 |
| 18/07/2025 | 0.054 | 52.850 | 2,870,000 | 40.513 | 2,300,000 | 0.049 | 560,000 | 0.049 |
| 17/07/2025 | 0.041 | 51.500 | 3,045,000 | 40.849 | 500,000 | 0.043 | 2,545,000 | 0.045 |
| 16/07/2025 | 0.049 | 51.850 | 0 | 41.535 | ||||
| 15/07/2025 | 0.060 | 52.600 | 2,475,000 | 41.569 | 1,570,000 | 0.058 | 875,000 | 0.057 |
| 14/07/2025 | 0.075 | 53.050 | 630,000 | 42.861 | 630,000 | 0.074 | ||
| 11/07/2025 | 0.076 | 52.850 | 2,160,000 | 42.704 | 985,000 | 0.071 | 740,000 | 0.085 |
| 10/07/2025 | 0.054 | 51.650 | 1,420,000 | 41.438 | 700,000 | 0.034 | 700,000 | 0.032 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 40.897 | ||||
| 08/07/2025 | 0.040 | 50.700 | 2,125,000 | 40.156 | 1,325,000 | 0.040 | 600,000 | 0.039 |
| 07/07/2025 | 0.036 | 49.700 | 2,365,000 | 41.334 | 1,625,000 | 0.036 | 740,000 | 0.037 |
| 04/07/2025 | 0.040 | 50.050 | 1,595,000 | 40.728 | 1,045,000 | 0.036 | 550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |