14273 小米摩通六乙沽Ｂ (认沽证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 25.240 | 482,000 | 2,116,000 | 2.116 | 232,000 | 0.030 | 200,000 | 0.030 |
| 29/09/2026 | 0.030 | 25.200 | 644,000 | 2,148,000 | 2.148 | 332,000 | 0.030 | 312,000 | 0.031 |
| 28/09/2026 | 0.027 | 25.860 | 1,714,000 | 2,168,000 | 2.168 | 862,000 | 0.028 | 812,000 | 0.028 |
| 25/09/2026 | 0.029 | 25.900 | 1,428,000 | 2,218,000 | 2.218 | 1,328,000 | 0.030 | 50,000 | 0.030 |
| 24/09/2026 | 0.026 | 26.580 | 0 | 3,496,000 | 3.496 | ||||
| 23/09/2026 | 0.027 | 26.180 | 580,000 | 3,496,000 | 3.496 | 200,000 | 0.026 | 240,000 | 0.024 |
| 22/09/2026 | 0.024 | 27.200 | 830,000 | 3,456,000 | 3.456 | 356,000 | 0.024 | 264,000 | 0.024 |
| 21/09/2026 | 0.026 | 27.580 | 764,000 | 3,548,000 | 3.548 | 178,000 | 0.026 | 516,000 | 0.027 |
| 18/09/2026 | 0.031 | 26.400 | 570,000 | 3,210,000 | 3.210 | 416,000 | 0.031 | 154,000 | 0.029 |
| 17/09/2026 | 0.032 | 26.140 | 802,000 | 3,472,000 | 3.472 | 366,000 | 0.034 | 436,000 | 0.032 |
| 16/09/2026 | 0.034 | 26.180 | 200,000 | 3,402,000 | 3.402 | 100,000 | 0.035 | ||
| 15/09/2026 | 0.033 | 26.500 | 636,000 | 3,502,000 | 3.502 | 310,000 | 0.032 | 276,000 | 0.031 |
| 14/09/2026 | 0.030 | 27.160 | 1,300,000 | 3,536,000 | 3.536 | 598,000 | 0.031 | 532,000 | 0.030 |
| 11/09/2026 | 0.034 | 26.360 | 1,088,000 | 3,602,000 | 3.602 | 484,000 | 0.035 | 554,000 | 0.034 |
| 10/09/2026 | 0.035 | 25.920 | 1,294,000 | 3,532,000 | 3.532 | 750,000 | 0.035 | 350,000 | 0.034 |
| 09/09/2026 | 0.034 | 26.380 | 80,000 | 3,932,000 | 3.932 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.031 | 26.920 | 2,352,000 | 3,972,000 | 3.972 | 1,136,000 | 0.031 | 622,000 | 0.031 |
| 07/09/2026 | 0.030 | 27.500 | 840,000 | 4,486,000 | 4.486 | 370,000 | 0.030 | 370,000 | 0.030 |
| 04/09/2026 | 0.026 | 28.440 | 1,176,000 | 4,486,000 | 4.486 | 588,000 | 0.026 | 588,000 | 0.026 |
| 03/09/2026 | 0.031 | 27.440 | 1,284,000 | 4,486,000 | 4.486 | 666,000 | 0.031 | 466,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |