14273 港交信證五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 193.012 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 181.009 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 172.915 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 167.252 | ||||
| 25/07/2025 | 0.010 | 435.800 | 0 | 135.182 | ||||
| 24/07/2025 | 0.010 | 448.200 | 0 | 135.970 | ||||
| 23/07/2025 | 0.010 | 439.800 | 0 | 126.416 | ||||
| 22/07/2025 | 0.010 | 432.600 | 0 | 118.245 | ||||
| 21/07/2025 | 0.010 | 431.200 | 0 | 113.560 | ||||
| 18/07/2025 | 0.010 | 430.000 | 0 | 103.147 | ||||
| 17/07/2025 | 0.010 | 427.000 | 0 | 99.089 | ||||
| 16/07/2025 | 0.010 | 424.400 | 0 | 95.466 | ||||
| 15/07/2025 | 0.010 | 427.400 | 0 | 94.417 | ||||
| 14/07/2025 | 0.010 | 423.600 | 0 | 90.690 | ||||
| 11/07/2025 | 0.010 | 425.600 | 0 | 85.861 | ||||
| 10/07/2025 | 0.010 | 413.400 | 0 | 79.491 | ||||
| 09/07/2025 | 0.010 | 411.600 | 0 | 77.311 | ||||
| 08/07/2025 | 0.010 | 417.400 | 0 | 78.094 | ||||
| 07/07/2025 | 0.010 | 408.200 | 0 | 73.298 | ||||
| 04/07/2025 | 0.010 | 413.800 | 0 | 71.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |