14251 平安中银五八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 53.950 | 0 | 7,190,000 | 14.380 | ||||
| 30/07/2025 | 0.018 | 56.300 | 2,845,000 | 7,190,000 | 14.380 | ||||
| 29/07/2025 | 0.027 | 56.400 | 3,895,000 | 7,190,000 | 14.380 | 200,000 | 0.033 | ||
| 28/07/2025 | 0.033 | 56.400 | 11,090,000 | 6,990,000 | 13.980 | ||||
| 25/07/2025 | 0.025 | 54.500 | 0 | 6,990,000 | 13.980 | ||||
| 24/07/2025 | 0.025 | 55.400 | 1,790,000 | 6,990,000 | 13.980 | ||||
| 23/07/2025 | 0.017 | 54.300 | 10,000 | 6,990,000 | 13.980 | 10,000 | 0.017 | ||
| 22/07/2025 | 0.012 | 53.500 | 765,000 | 7,000,000 | 14.000 | ||||
| 21/07/2025 | 0.015 | 53.400 | 1,260,000 | 7,000,000 | 14.000 | ||||
| 18/07/2025 | 0.015 | 52.850 | 105,000 | 7,000,000 | 14.000 | 15,000 | 0.013 | ||
| 17/07/2025 | 0.010 | 51.500 | 10,000 | 7,015,000 | 14.030 | 10,000 | 0.010 | ||
| 16/07/2025 | 0.019 | 51.850 | 10,000 | 7,025,000 | 14.050 | 10,000 | 0.019 | ||
| 15/07/2025 | 0.019 | 52.600 | 160,000 | 7,035,000 | 14.070 | 100,000 | 0.021 | ||
| 14/07/2025 | 0.031 | 53.050 | 25,000 | 7,135,000 | 14.270 | 25,000 | 0.031 | ||
| 11/07/2025 | 0.039 | 52.850 | 560,000 | 7,160,000 | 14.320 | ||||
| 10/07/2025 | 0.020 | 51.650 | 410,000 | 7,160,000 | 14.320 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 7,160,000 | 14.320 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 7,160,000 | 14.320 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 7,160,000 | 14.320 | ||||
| 04/07/2025 | 0.023 | 50.050 | 0 | 7,160,000 | 14.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |