14251 平安中銀五八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 53.950 | 0 | 49.102 | ||||
| 30/07/2025 | 0.018 | 56.300 | 2,845,000 | 34.380 | ||||
| 29/07/2025 | 0.027 | 56.400 | 3,895,000 | 36.582 | 200,000 | 0.033 | ||
| 28/07/2025 | 0.033 | 56.400 | 11,090,000 | 37.588 | ||||
| 25/07/2025 | 0.025 | 54.500 | 0 | 40.781 | ||||
| 24/07/2025 | 0.025 | 55.400 | 1,790,000 | 35.243 | ||||
| 23/07/2025 | 0.017 | 54.300 | 10,000 | 35.770 | 10,000 | 0.017 | ||
| 22/07/2025 | 0.012 | 53.500 | 765,000 | 35.408 | ||||
| 21/07/2025 | 0.015 | 53.400 | 1,260,000 | 36.716 | ||||
| 18/07/2025 | 0.015 | 52.850 | 105,000 | 36.450 | 15,000 | 0.013 | ||
| 17/07/2025 | 0.010 | 51.500 | 10,000 | 37.582 | 10,000 | 0.010 | ||
| 16/07/2025 | 0.019 | 51.850 | 10,000 | 40.829 | 10,000 | 0.019 | ||
| 15/07/2025 | 0.019 | 52.600 | 160,000 | 37.239 | 100,000 | 0.021 | ||
| 14/07/2025 | 0.031 | 53.050 | 25,000 | 39.574 | 25,000 | 0.031 | ||
| 11/07/2025 | 0.039 | 52.850 | 560,000 | 40.935 | ||||
| 10/07/2025 | 0.020 | 51.650 | 410,000 | 37.937 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 42.754 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 40.070 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 42.882 | ||||
| 04/07/2025 | 0.023 | 50.050 | 0 | 41.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |