14223 小米中银七二购Ｂ (认购证)
按盘价 
0.078 -0.024 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.102 | 25.240 | 558,000 | 14,024,000 | 17.530 | 500,000 | 0.104 | ||
| 29/09/2026 | 0.107 | 25.200 | 92,000 | 14,524,000 | 18.155 | ||||
| 28/09/2026 | 0.127 | 25.860 | 126,000 | 14,524,000 | 18.155 | ||||
| 25/09/2026 | 0.129 | 25.900 | 30,000 | 14,524,000 | 18.155 | ||||
| 24/09/2026 | 0.148 | 26.580 | 0 | 14,524,000 | 18.155 | ||||
| 23/09/2026 | 0.143 | 26.180 | 0 | 14,524,000 | 18.155 | ||||
| 22/09/2026 | 0.176 | 27.200 | 518,000 | 14,524,000 | 18.155 | ||||
| 21/09/2026 | 0.190 | 27.580 | 100,000 | 14,524,000 | 18.155 | ||||
| 18/09/2026 | 0.144 | 26.400 | 412,000 | 14,524,000 | 18.155 | 412,000 | 0.148 | ||
| 17/09/2026 | 0.142 | 26.140 | 90,000 | 14,936,000 | 18.670 | ||||
| 16/09/2026 | 0.144 | 26.180 | 182,000 | 14,936,000 | 18.670 | ||||
| 15/09/2026 | 0.160 | 26.500 | 860,000 | 14,936,000 | 18.670 | ||||
| 14/09/2026 | 0.183 | 27.160 | 2,568,000 | 14,936,000 | 18.670 | 1,104,000 | 0.182 | 348,000 | 0.175 |
| 11/09/2026 | 0.159 | 26.360 | 692,000 | 15,692,000 | 19.615 | 500,000 | 0.130 | ||
| 10/09/2026 | 0.141 | 25.920 | 2,262,000 | 15,192,000 | 18.990 | 970,000 | 0.138 | ||
| 09/09/2026 | 0.154 | 26.380 | 734,000 | 14,222,000 | 17.778 | 694,000 | 0.155 | ||
| 08/09/2026 | 0.177 | 26.920 | 560,000 | 13,528,000 | 16.910 | ||||
| 07/09/2026 | 0.202 | 27.500 | 2,244,000 | 13,528,000 | 16.910 | 242,000 | 0.194 | 1,702,000 | 0.199 |
| 04/09/2026 | 0.229 | 28.440 | 116,000 | 12,068,000 | 15.085 | ||||
| 03/09/2026 | 0.198 | 27.440 | 4,400,000 | 12,068,000 | 15.085 | 1,000,000 | 0.228 | 2,340,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |