14223 阿里法興五乙沽Ａ (认沽证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 115.700 | 56,760,000 | 39.684 | 28,210,000 | 0.115 | 28,130,000 | 0.115 |
| 30/07/2025 | 0.112 | 117.100 | 16,630,000 | 40.074 | 8,320,000 | 0.107 | 8,310,000 | 0.107 |
| 29/07/2025 | 0.100 | 120.700 | 6,810,000 | 41.060 | 3,410,000 | 0.107 | 3,400,000 | 0.107 |
| 28/07/2025 | 0.102 | 120.600 | 31,320,000 | 41.476 | 15,650,000 | 0.101 | 15,670,000 | 0.101 |
| 25/07/2025 | 0.114 | 118.000 | 21,110,000 | 41.399 | 10,560,000 | 0.113 | 10,550,000 | 0.113 |
| 24/07/2025 | 0.104 | 120.300 | 19,500,000 | 41.161 | 9,870,000 | 0.102 | 8,980,000 | 0.102 |
| 23/07/2025 | 0.104 | 120.900 | 65,390,000 | 41.862 | 31,720,000 | 0.103 | 32,620,000 | 0.104 |
| 22/07/2025 | 0.115 | 118.000 | 3,250,000 | 41.324 | 1,670,000 | 0.118 | 1,580,000 | 0.117 |
| 21/07/2025 | 0.116 | 117.900 | 132,580,000 | 41.378 | 66,450,000 | 0.116 | 66,130,000 | 0.116 |
| 18/07/2025 | 0.124 | 115.800 | 50,440,000 | 40.437 | 24,240,000 | 0.127 | 24,790,000 | 0.127 |
| 17/07/2025 | 0.138 | 112.500 | 29,520,000 | 39.532 | 14,810,000 | 0.136 | 14,710,000 | 0.136 |
| 16/07/2025 | 0.134 | 113.800 | 6,300,000 | 40.303 | 2,940,000 | 0.127 | 3,360,000 | 0.126 |
| 15/07/2025 | 0.135 | 113.500 | 10,910,000 | 39.883 | 5,130,000 | 0.139 | 5,230,000 | 0.139 |
| 14/07/2025 | 0.172 | 106.100 | 0 | 38.255 | ||||
| 11/07/2025 | 0.178 | 105.100 | 0 | 37.814 | ||||
| 10/07/2025 | 0.189 | 103.200 | 0 | 37.205 | ||||
| 09/07/2025 | 0.189 | 102.900 | 0 | 36.269 | ||||
| 08/07/2025 | 0.167 | 107.000 | 0 | 37.496 | ||||
| 07/07/2025 | 0.180 | 105.400 | 0 | 38.609 | ||||
| 04/07/2025 | 0.180 | 105.100 | 0 | 37.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |