14207 小米华泰七一购Ａ (认购证)
按盘价 
0.143 -0.048 (-25.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.191 | 25.240 | 33,364,000 | 6,022,000 | 7.924 | 14,842,000 | 0.187 | 16,766,000 | 0.187 |
| 29/09/2026 | 0.198 | 25.200 | 12,294,000 | 4,098,000 | 5.392 | 4,346,000 | 0.196 | 6,374,000 | 0.198 |
| 28/09/2026 | 0.233 | 25.860 | 1,944,000 | 2,070,000 | 2.724 | 610,000 | 0.237 | 1,184,000 | 0.235 |
| 25/09/2026 | 0.242 | 25.900 | 2,608,000 | 1,496,000 | 1.968 | 1,098,000 | 0.225 | 1,248,000 | 0.224 |
| 24/09/2026 | 0.285 | 26.580 | 740,000 | 1,346,000 | 1.771 | 322,000 | 0.263 | 170,000 | 0.270 |
| 23/09/2026 | 0.255 | 26.180 | 1,204,000 | 1,498,000 | 1.971 | 268,000 | 0.286 | 164,000 | 0.308 |
| 22/09/2026 | 0.325 | 27.200 | 3,300,000 | 1,602,000 | 2.108 | 1,668,000 | 0.345 | 950,000 | 0.345 |
| 21/09/2026 | 0.340 | 27.580 | 1,182,000 | 2,320,000 | 3.053 | 188,000 | 0.325 | 792,000 | 0.295 |
| 18/09/2026 | 0.265 | 26.400 | 1,692,000 | 1,716,000 | 2.258 | 212,000 | 0.280 | 390,000 | 0.285 |
| 17/09/2026 | 0.265 | 26.140 | 5,860,000 | 1,538,000 | 2.024 | 4,456,000 | 0.239 | 630,000 | 0.248 |
| 16/09/2026 | 0.265 | 26.180 | 756,000 | 5,364,000 | 7.058 | 434,000 | 0.277 | ||
| 15/09/2026 | 0.290 | 26.500 | 1,018,000 | 5,798,000 | 7.629 | 530,000 | 0.311 | 320,000 | 0.325 |
| 14/09/2026 | 0.325 | 27.160 | 500,000 | 6,008,000 | 7.905 | 84,000 | 0.315 | 244,000 | 0.318 |
| 11/09/2026 | 0.275 | 26.360 | 1,508,000 | 5,848,000 | 7.695 | 362,000 | 0.243 | 786,000 | 0.237 |
| 10/09/2026 | 0.255 | 25.920 | 434,000 | 5,424,000 | 7.137 | 434,000 | 0.255 | ||
| 09/09/2026 | 0.280 | 26.380 | 770,000 | 5,858,000 | 7.708 | 586,000 | 0.289 | ||
| 08/09/2026 | 0.320 | 26.920 | 326,000 | 6,444,000 | 8.479 | 180,000 | 0.315 | 146,000 | 0.325 |
| 07/09/2026 | 0.355 | 27.500 | 1,868,000 | 6,478,000 | 8.524 | 1,856,000 | 0.350 | ||
| 04/09/2026 | 0.420 | 28.440 | 4,000 | 4,622,000 | 6.082 | ||||
| 03/09/2026 | 0.350 | 27.440 | 1,864,000 | 4,622,000 | 6.082 | 1,864,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |