14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 9.760 | 0 | 45.099 | ||||
| 30/07/2025 | 0.072 | 9.700 | 200,000 | 44.547 | 60,000 | 0.071 | 140,000 | 0.071 |
| 29/07/2025 | 0.078 | 9.610 | 100,000 | 44.985 | 50,000 | 0.079 | 50,000 | 0.077 |
| 28/07/2025 | 0.080 | 9.580 | 0 | 45.039 | ||||
| 25/07/2025 | 0.085 | 9.450 | 80,000 | 44.386 | 40,000 | 0.086 | 40,000 | 0.088 |
| 24/07/2025 | 0.086 | 9.480 | 0 | 44.895 | ||||
| 23/07/2025 | 0.084 | 9.440 | 180,000 | 43.725 | 140,000 | 0.082 | 40,000 | 0.083 |
| 22/07/2025 | 0.086 | 9.390 | 0 | 43.505 | ||||
| 21/07/2025 | 0.086 | 9.300 | 60,000 | 42.226 | 30,000 | 0.084 | 30,000 | 0.085 |
| 18/07/2025 | 0.084 | 9.380 | 140,000 | 42.342 | 70,000 | 0.089 | 70,000 | 0.089 |
| 17/07/2025 | 0.092 | 9.240 | 140,000 | 42.508 | 70,000 | 0.091 | 70,000 | 0.090 |
| 16/07/2025 | 0.086 | 9.390 | 320,000 | 42.744 | 160,000 | 0.086 | 160,000 | 0.084 |
| 15/07/2025 | 0.090 | 9.330 | 80,000 | 42.828 | 40,000 | 0.094 | 40,000 | 0.093 |
| 14/07/2025 | 0.095 | 9.160 | 160,000 | 41.771 | 80,000 | 0.095 | 80,000 | 0.095 |
| 11/07/2025 | 0.098 | 9.120 | 260,000 | 41.632 | 130,000 | 0.097 | 130,000 | 0.097 |
| 10/07/2025 | 0.101 | 9.100 | 60,000 | 41.987 | 30,000 | 0.102 | 30,000 | 0.103 |
| 09/07/2025 | 0.102 | 9.120 | 360,000 | 42.385 | 180,000 | 0.098 | 180,000 | 0.098 |
| 08/07/2025 | 0.100 | 9.170 | 140,000 | 42.322 | 50,000 | 0.102 | 90,000 | 0.102 |
| 07/07/2025 | 0.100 | 9.240 | 200,000 | 43.114 | 100,000 | 0.100 | 80,000 | 0.099 |
| 04/07/2025 | 0.097 | 9.380 | 20,000 | 43.773 | 20,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |