14159 中联华泰五乙购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 9.760 | 110,000 | 4,580,000 | 7.633 | 80,000 | 0.028 | 30,000 | 0.030 |
| 30/07/2025 | 0.026 | 9.700 | 4,000,000 | 4,630,000 | 7.717 | 3,750,000 | 0.026 | ||
| 29/07/2025 | 0.026 | 9.610 | 0 | 8,380,000 | 13.967 | ||||
| 28/07/2025 | 0.026 | 9.580 | 2,380,000 | 8,380,000 | 13.967 | 100,000 | 0.025 | 2,280,000 | 0.024 |
| 25/07/2025 | 0.024 | 9.450 | 2,000,000 | 6,200,000 | 10.333 | 2,000,000 | 0.024 | ||
| 24/07/2025 | 0.024 | 9.480 | 0 | 4,200,000 | 7.000 | ||||
| 23/07/2025 | 0.024 | 9.440 | 0 | 4,200,000 | 7.000 | ||||
| 22/07/2025 | 0.024 | 9.390 | 110,000 | 4,200,000 | 7.000 | 10,000 | 0.024 | 100,000 | 0.024 |
| 21/07/2025 | 0.023 | 9.300 | 1,270,000 | 4,110,000 | 6.850 | 1,270,000 | 0.024 | ||
| 18/07/2025 | 0.024 | 9.380 | 1,240,000 | 2,840,000 | 4.733 | 1,240,000 | 0.024 | ||
| 17/07/2025 | 0.023 | 9.240 | 300,000 | 1,600,000 | 2.667 | 140,000 | 0.026 | 160,000 | 0.028 |
| 16/07/2025 | 0.030 | 9.390 | 300,000 | 1,580,000 | 2.633 | 150,000 | 0.030 | 150,000 | 0.031 |
| 15/07/2025 | 0.029 | 9.330 | 510,000 | 1,580,000 | 2.633 | 380,000 | 0.027 | 130,000 | 0.027 |
| 14/07/2025 | 0.028 | 9.160 | 0 | 1,830,000 | 3.050 | ||||
| 11/07/2025 | 0.029 | 9.120 | 200,000 | 1,830,000 | 3.050 | 200,000 | 0.031 | ||
| 10/07/2025 | 0.027 | 9.100 | 10,000 | 1,630,000 | 2.717 | 10,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 9.120 | 630,000 | 1,620,000 | 2.700 | 330,000 | 0.028 | 300,000 | 0.030 |
| 08/07/2025 | 0.028 | 9.170 | 250,000 | 1,650,000 | 2.750 | 100,000 | 0.028 | 150,000 | 0.028 |
| 07/07/2025 | 0.031 | 9.240 | 40,000 | 1,600,000 | 2.667 | 40,000 | 0.031 | ||
| 04/07/2025 | 0.037 | 9.380 | 2,720,000 | 1,560,000 | 2.600 | 1,050,000 | 0.037 | 1,670,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |