14159 中聯華泰五乙購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 9.760 | 110,000 | 39.203 | 80,000 | 0.028 | 30,000 | 0.030 |
| 30/07/2025 | 0.026 | 9.700 | 4,000,000 | 38.139 | 3,750,000 | 0.026 | ||
| 29/07/2025 | 0.026 | 9.610 | 0 | 38.939 | ||||
| 28/07/2025 | 0.026 | 9.580 | 2,380,000 | 39.109 | 100,000 | 0.025 | 2,280,000 | 0.024 |
| 25/07/2025 | 0.024 | 9.450 | 2,000,000 | 39.183 | 2,000,000 | 0.024 | ||
| 24/07/2025 | 0.024 | 9.480 | 0 | 38.765 | ||||
| 23/07/2025 | 0.024 | 9.440 | 0 | 39.031 | ||||
| 22/07/2025 | 0.024 | 9.390 | 110,000 | 39.391 | 10,000 | 0.024 | 100,000 | 0.024 |
| 21/07/2025 | 0.023 | 9.300 | 1,270,000 | 39.710 | 1,270,000 | 0.024 | ||
| 18/07/2025 | 0.024 | 9.380 | 1,240,000 | 39.001 | 1,240,000 | 0.024 | ||
| 17/07/2025 | 0.023 | 9.240 | 300,000 | 39.800 | 140,000 | 0.026 | 160,000 | 0.028 |
| 16/07/2025 | 0.030 | 9.390 | 300,000 | 41.046 | 150,000 | 0.030 | 150,000 | 0.031 |
| 15/07/2025 | 0.029 | 9.330 | 510,000 | 41.182 | 380,000 | 0.027 | 130,000 | 0.027 |
| 14/07/2025 | 0.028 | 9.160 | 0 | 42.354 | ||||
| 11/07/2025 | 0.029 | 9.120 | 200,000 | 42.774 | 200,000 | 0.031 | ||
| 10/07/2025 | 0.027 | 9.100 | 10,000 | 42.045 | 10,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 9.120 | 630,000 | 42.130 | 330,000 | 0.028 | 300,000 | 0.030 |
| 08/07/2025 | 0.028 | 9.170 | 250,000 | 41.579 | 100,000 | 0.028 | 150,000 | 0.028 |
| 07/07/2025 | 0.031 | 9.240 | 40,000 | 41.922 | 40,000 | 0.031 | ||
| 04/07/2025 | 0.037 | 9.380 | 2,720,000 | 42.286 | 1,050,000 | 0.037 | 1,670,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |