14157 腾讯华泰五八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 550.000 | 0 | 6,750,000 | 9.643 | ||||
| 30/07/2025 | 0.010 | 549.000 | 300,000 | 6,750,000 | 9.643 | 300,000 | 0.010 | ||
| 29/07/2025 | 0.012 | 555.000 | 520,000 | 6,450,000 | 9.214 | 520,000 | 0.013 | ||
| 28/07/2025 | 0.018 | 555.500 | 0 | 6,970,000 | 9.957 | ||||
| 25/07/2025 | 0.018 | 550.500 | 0 | 6,970,000 | 9.957 | ||||
| 24/07/2025 | 0.021 | 557.000 | 960,000 | 6,970,000 | 9.957 | 500,000 | 0.021 | 460,000 | 0.026 |
| 23/07/2025 | 0.023 | 552.000 | 2,460,000 | 7,010,000 | 10.014 | 1,480,000 | 0.021 | 680,000 | 0.022 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 7,810,000 | 11.157 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 7,810,000 | 11.157 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 7,810,000 | 11.157 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 7,810,000 | 11.157 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 7,810,000 | 11.157 | ||||
| 15/07/2025 | 0.011 | 517.500 | 300,000 | 7,810,000 | 11.157 | 300,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 500.000 | 0 | 8,110,000 | 11.586 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 8,110,000 | 11.586 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 8,110,000 | 11.586 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 8,110,000 | 11.586 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 8,110,000 | 11.586 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 8,110,000 | 11.586 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 8,110,000 | 11.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |